HumidiFi Token Historical Data

WET Page 11
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.141
+0.04%
$ 32.84 million $ 81.81 million
9:29 PM $ 0.141
+0.13%
$ 32.52 million $ 81.81 million
9:28 PM $ 0.141
-0.01%
$ 32.52 million $ 81.81 million
9:27 PM $ 0.141
-0.02%
$ 32.52 million $ 81.79 million
9:26 PM $ 0.141
+0.06%
$ 32.52 million $ 81.75 million
9:25 PM $ 0.141
+0.10%
$ 32.52 million $ 81.75 million
9:24 PM $ 0.141
+0.24%
$ 32.45 million $ 81.74 million
9:23 PM $ 0.141
+0.09%
$ 32.45 million $ 81.7 million
9:22 PM $ 0.141
+0.42%
$ 32.45 million $ 81.69 million
9:21 PM $ 0.14
+0.07%
$ 32.45 million $ 81.65 million
9:20 PM $ 0.14
-0.02%
$ 32.45 million $ 82.02 million
9:19 PM $ 0.14
+0.01%
$ 32.21 million $ 82.06 million
9:18 PM $ 0.14
+0.05%
$ 32.21 million $ 82.11 million
9:17 PM $ 0.14
+0.08%
$ 32.21 million $ 82.13 million
9:16 PM $ 0.14
+0.04%
$ 32.21 million $ 82.14 million
9:15 PM $ 0.14
-0.15%
$ 32.21 million $ 82.18 million
9:14 PM $ 0.14
-0.12%
$ 32.2 million $ 82.21 million
9:13 PM $ 0.14
-0.28%
$ 32.2 million $ 82.22 million
9:12 PM $ 0.141
+0.17%
$ 32.2 million $ 82.22 million
9:11 PM $ 0.14
-0.04%
$ 32.2 million $ 82.22 million
9:10 PM $ 0.14
+0.06%
$ 32.2 million $ 82.24 million
9:09 PM $ 0.14
+0.01%
$ 32.27 million $ 82.25 million
9:08 PM $ 0.14
+0.02%
$ 32.27 million $ 82.28 million
9:07 PM $ 0.14
-0.02%
$ 32.27 million $ 82.29 million
9:06 PM $ 0.14
-0.01%
$ 32.27 million $ 82.31 million
9:05 PM $ 0.14
+0.01%
$ 32.27 million $ 82.32 million
9:04 PM $ 0.14
+0.09%
$ 32.27 million $ 82.8 million
9:03 PM $ 0.14
+0.35%
$ 32.27 million $ 82.82 million
9:02 PM $ 0.14
+0.01%
$ 32.27 million $ 82.8 million
9:01 PM $ 0.14
-0.18%
$ 32.27 million $ 82.82 million
9:00 PM $ 0.14
+0.16%
$ 32.27 million $ 82.76 million
8:59 PM $ 0.14
-0.57%
$ 32.11 million $ 82.77 million
8:58 PM $ 0.14
-0.27%
$ 32.11 million $ 82.84 million
8:57 PM $ 0.141
-0.15%
$ 32.11 million $ 82.85 million
8:56 PM $ 0.141
-0.07%
$ 32.11 million $ 82.85 million
8:55 PM $ 0.141
+0.06%
$ 32.11 million $ 82.86 million
8:54 PM $ 0.141
-0.03%
$ 32.45 million $ 82.87 million
8:53 PM $ 0.141
+0.02%
$ 32.45 million $ 82.91 million
8:52 PM $ 0.141
-0.05%
$ 32.45 million $ 82.94 million
8:51 PM $ 0.141
-0.02%
$ 32.45 million $ 82.95 million
8:50 PM $ 0.141
+0.06%
$ 32.45 million $ 82.98 million
8:49 PM $ 0.141
+0.01%
$ 32.45 million $ 82.89 million
8:48 PM $ 0.141
+0.04%
$ 32.45 million $ 82.93 million
8:47 PM $ 0.141
+0.00%
$ 32.45 million $ 82.93 million
8:46 PM $ 0.141
-0.06%
$ 32.45 million $ 82.96 million
8:45 PM $ 0.141
+0.07%
$ 32.45 million $ 82.98 million
8:44 PM $ 0.141
+0.09%
$ 32.42 million $ 82.98 million
8:43 PM $ 0.141
+0.01%
$ 32.42 million $ 83 million
8:42 PM $ 0.141
-0.06%
$ 32.42 million $ 83.02 million
8:41 PM $ 0.141
+0.14%
$ 32.42 million $ 83 million