HumidiFi Token Historical Data

WET Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $ 0.0687
-0.07%
$ 15.79 million $ 3.89 million
Jul 23, 1 AM $ 0.0687
-1.62%
$ 15.8 million $ 3.99 million
Jul 23, 12 AM $ 0.0698
-0.20%
$ 16.06 million $ 3.98 million
Jul 22, 11 PM $ 0.07
+1.13%
$ 16.1 million $ 3.79 million
Jul 22, 10 PM $ 0.0692
+0.00%
$ 15.92 million $ 3.7 million
Jul 22, 9 PM $ 0.0692
+0.57%
$ 15.92 million $ 3.73 million
Jul 22, 8 PM $ 0.0688
+0.39%
$ 15.83 million $ 3.75 million
Jul 22, 7 PM $ 0.0685
-0.40%
$ 15.77 million $ 3.76 million
Jul 22, 6 PM $ 0.0688
-0.04%
$ 15.83 million $ 3.77 million
Jul 22, 5 PM $ 0.0689
-0.21%
$ 15.84 million $ 3.8 million
Jul 22, 4 PM $ 0.069
-0.25%
$ 15.87 million $ 3.89 million
Jul 22, 3 PM $ 0.0692
-0.02%
$ 15.91 million $ 3.87 million
Jul 22, 2 PM $ 0.0692
+0.27%
$ 15.91 million $ 3.95 million
Jul 22, 1 PM $ 0.069
-0.23%
$ 15.87 million $ 4.01 million
Jul 22, 12 PM $ 0.0692
+0.97%
$ 15.91 million $ 4.13 million
Jul 22, 11 AM $ 0.0685
+0.43%
$ 15.75 million $ 4.11 million
Jul 22, 10 AM $ 0.0682
+0.84%
$ 15.69 million $ 4.1 million
Jul 22, 9 AM $ 0.0676
-0.26%
$ 15.55 million $ 4.12 million
Jul 22, 8 AM $ 0.0678
-0.09%
$ 15.6 million $ 4.19 million
Jul 22, 7 AM $ 0.0679
-0.22%
$ 15.61 million $ 4.31 million
Jul 22, 6 AM $ 0.068
-0.05%
$ 15.64 million $ 4.63 million
Jul 22, 5 AM $ 0.0681
-0.58%
$ 15.65 million $ 4.78 million
Jul 22, 4 AM $ 0.0684
+0.06%
$ 15.74 million $ 4.76 million
Jul 22, 3 AM $ 0.0684
-0.25%
$ 15.73 million $ 4.84 million
Jul 22, 2 AM $ 0.0686
-0.19%
$ 15.77 million $ 4.78 million
Jul 22, 1 AM $ 0.0687
+0.71%
$ 15.8 million $ 4.76 million
Jul 22, 12 AM $ 0.0682
+0.04%
$ 15.69 million $ 4.81 million
Jul 21, 11 PM $ 0.0682
+0.15%
$ 15.69 million $ 4.79 million
Jul 21, 10 PM $ 0.0681
-0.43%
$ 15.66 million $ 4.76 million
Jul 21, 9 PM $ 0.0684
+0.15%
$ 15.73 million $ 4.74 million
Jul 21, 8 PM $ 0.0683
-0.23%
$ 15.71 million $ 4.79 million
Jul 21, 7 PM $ 0.0685
-0.15%
$ 15.74 million $ 4.82 million
Jul 21, 6 PM $ 0.0686
-0.33%
$ 15.77 million $ 4.84 million
Jul 21, 5 PM $ 0.0688
+1.03%
$ 15.82 million $ 5.13 million
Jul 21, 4 PM $ 0.0681
+0.01%
$ 15.66 million $ 5.09 million
Jul 21, 3 PM $ 0.0681
-0.07%
$ 15.66 million $ 5.47 million
Jul 21, 2 PM $ 0.0681
-0.37%
$ 15.67 million $ 5.69 million
Jul 21, 1 PM $ 0.0684
-0.21%
$ 15.73 million $ 5.74 million
Jul 21, 12 PM $ 0.0685
+0.09%
$ 15.76 million $ 5.63 million
Jul 21, 11 AM $ 0.0685
-0.19%
$ 15.75 million $ 5.66 million
Jul 21, 10 AM $ 0.0686
-0.02%
$ 15.78 million $ 5.75 million
Jul 21, 9 AM $ 0.0686
-0.10%
$ 15.78 million $ 5.71 million
Jul 21, 8 AM $ 0.0687
-1.08%
$ 15.8 million $ 5.68 million
Jul 21, 7 AM $ 0.0694
+2.20%
$ 15.97 million $ 5.85 million
Jul 21, 6 AM $ 0.0679
+0.35%
$ 15.62 million $ 5.5 million
Jul 21, 5 AM $ 0.0677
+0.53%
$ 15.57 million $ 5.37 million
Jul 21, 4 AM $ 0.0673
-0.65%
$ 15.49 million $ 5.36 million
Jul 21, 3 AM $ 0.0678
+0.57%
$ 15.59 million $ 5.34 million
Jul 21, 2 AM $ 0.0674
-0.86%
$ 15.5 million $ 5.32 million
Jul 21, 1 AM $ 0.068
-0.93%
$ 15.63 million $ 5.26 million