HumidiFi Token Historical Data

WET Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.104
-0.55%
$ 23.97 million $ 8.53 million
Mar 23, 8 AM $ 0.105
-0.45%
$ 24.1 million $ 8.85 million
Mar 23, 7 AM $ 0.105
+0.66%
$ 24.21 million $ 8.94 million
Mar 23, 6 AM $ 0.105
-2.02%
$ 24.05 million $ 8.65 million
Mar 23, 5 AM $ 0.107
+1.31%
$ 24.55 million $ 8.55 million
Mar 23, 4 AM $ 0.105
+0.80%
$ 24.23 million $ 8.54 million
Mar 23, 3 AM $ 0.104
+0.68%
$ 24.03 million $ 8.57 million
Mar 23, 2 AM $ 0.104
+0.55%
$ 23.87 million $ 8.49 million
Mar 23, 1 AM $ 0.103
-3.08%
$ 23.74 million $ 8.65 million
Mar 23, 12 AM $ 0.106
+1.91%
$ 24.49 million $ 8.33 million
Mar 22, 11 PM $ 0.104
+0.37%
$ 24.03 million $ 8.01 million
Mar 22, 10 PM $ 0.104
+1.60%
$ 23.95 million $ 8.42 million
Mar 22, 9 PM $ 0.102
+1.28%
$ 23.57 million $ 8.22 million
Mar 22, 8 PM $ 0.101
-0.99%
$ 23.27 million $ 7.89 million
Mar 22, 7 PM $ 0.102
-0.83%
$ 23.51 million $ 7.74 million
Mar 22, 6 PM $ 0.103
+0.25%
$ 23.7 million $ 7.59 million
Mar 22, 5 PM $ 0.103
+0.08%
$ 23.65 million $ 7.59 million
Mar 22, 4 PM $ 0.103
-0.83%
$ 23.63 million $ 7.57 million
Mar 22, 3 PM $ 0.104
-0.02%
$ 23.83 million $ 7.44 million
Mar 22, 2 PM $ 0.104
-0.51%
$ 23.83 million $ 7.91 million
Mar 22, 1 PM $ 0.104
-0.66%
$ 23.96 million $ 7.99 million
Mar 22, 12 PM $ 0.105
+1.37%
$ 24.11 million $ 8.06 million
Mar 22, 11 AM $ 0.103
+0.25%
$ 23.79 million $ 8.15 million
Mar 22, 10 AM $ 0.103
-0.15%
$ 23.73 million $ 8.01 million
Mar 22, 9 AM $ 0.103
-0.64%
$ 23.77 million $ 7.96 million
Mar 22, 8 AM $ 0.104
-1.44%
$ 23.92 million $ 7.71 million
Mar 22, 7 AM $ 0.106
-1.10%
$ 24.27 million $ 7.72 million
Mar 22, 6 AM $ 0.107
+0.85%
$ 24.54 million $ 7.87 million
Mar 22, 5 AM $ 0.106
-0.19%
$ 24.33 million $ 7.89 million
Mar 22, 4 AM $ 0.106
+0.87%
$ 24.37 million $ 7.8 million
Mar 22, 3 AM $ 0.105
+0.52%
$ 24.16 million $ 7.98 million
Mar 22, 2 AM $ 0.105
+0.46%
$ 24.04 million $ 8.07 million
Mar 22, 1 AM $ 0.104
-3.05%
$ 23.93 million $ 7.84 million
Mar 22, 12 AM $ 0.107
-1.20%
$ 24.68 million $ 7.36 million
Mar 21, 11 PM $ 0.109
-2.83%
$ 24.98 million $ 7.02 million
Mar 21, 10 PM $ 0.112
-1.15%
$ 25.73 million $ 6.44 million
Mar 21, 9 PM $ 0.113
-1.07%
$ 26.03 million $ 6.44 million
Mar 21, 8 PM $ 0.114
+1.34%
$ 26.31 million $ 6.44 million
Mar 21, 7 PM $ 0.113
+0.12%
$ 25.96 million $ 6.47 million
Mar 21, 6 PM $ 0.113
+0.03%
$ 25.93 million $ 6.59 million
Mar 21, 5 PM $ 0.113
+0.06%
$ 25.92 million $ 6.58 million
Mar 21, 4 PM $ 0.113
+0.37%
$ 25.9 million $ 6.56 million
Mar 21, 3 PM $ 0.112
-0.33%
$ 25.81 million $ 6.57 million
Mar 21, 2 PM $ 0.113
+0.19%
$ 25.89 million $ 7 million
Mar 21, 1 PM $ 0.112
-0.35%
$ 25.85 million $ 7.05 million
Mar 21, 12 PM $ 0.113
-0.84%
$ 25.94 million $ 7.05 million
Mar 21, 11 AM $ 0.114
-0.48%
$ 26.15 million $ 7.04 million
Mar 21, 10 AM $ 0.114
-0.57%
$ 26.28 million $ 7.54 million
Mar 21, 9 AM $ 0.115
-0.71%
$ 26.43 million $ 7.56 million
Mar 21, 8 AM $ 0.116
+1.04%
$ 26.62 million $ 7.55 million