HumidiFi Token Historical Data

WET Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0812
-0.02%
$ 18.67 million $ 5.5 million
May 22, 8 AM $ 0.0812
+0.07%
$ 18.67 million $ 5.43 million
May 22, 7 AM $ 0.0811
+0.52%
$ 18.66 million $ 5.38 million
May 22, 6 AM $ 0.0807
-0.13%
$ 18.56 million $ 5.26 million
May 22, 5 AM $ 0.0808
+0.09%
$ 18.59 million $ 5.18 million
May 22, 4 AM $ 0.0807
-0.33%
$ 18.57 million $ 5.26 million
May 22, 3 AM $ 0.081
-0.21%
$ 18.63 million $ 5.25 million
May 22, 2 AM $ 0.0812
-0.05%
$ 18.67 million $ 5.1 million
May 22, 1 AM $ 0.0812
+0.34%
$ 18.68 million $ 5.07 million
May 22, 12 AM $ 0.0809
-1.82%
$ 18.62 million $ 5.08 million
May 21, 11 PM $ 0.0824
+0.79%
$ 18.96 million $ 5.09 million
May 21, 10 PM $ 0.0818
-0.86%
$ 18.81 million $ 5.06 million
May 21, 9 PM $ 0.0825
-0.53%
$ 18.97 million $ 5.09 million
May 21, 8 PM $ 0.0829
+0.94%
$ 19.07 million $ 4.93 million
May 21, 7 PM $ 0.0822
+0.68%
$ 18.9 million $ 4.88 million
May 21, 6 PM $ 0.0816
-0.16%
$ 18.77 million $ 4.79 million
May 21, 5 PM $ 0.0817
+1.87%
$ 18.8 million $ 4.64 million
May 21, 4 PM $ 0.0802
-0.28%
$ 18.45 million $ 4.5 million
May 21, 3 PM $ 0.0805
+0.30%
$ 18.51 million $ 4.47 million
May 21, 2 PM $ 0.0802
+0.07%
$ 18.45 million $ 4.6 million
May 21, 1 PM $ 0.0802
+0.20%
$ 18.44 million $ 4.63 million
May 21, 12 PM $ 0.08
+0.33%
$ 18.4 million $ 4.6 million
May 21, 11 AM $ 0.0797
-0.68%
$ 18.34 million $ 4.55 million
May 21, 10 AM $ 0.0803
+0.02%
$ 18.46 million $ 4.47 million
May 21, 9 AM $ 0.0803
-0.33%
$ 18.46 million $ 4.34 million
May 21, 8 AM $ 0.0805
+0.77%
$ 18.52 million $ 4.26 million
May 21, 7 AM $ 0.0799
+0.67%
$ 18.38 million $ 3.91 million
May 21, 6 AM $ 0.0794
+0.62%
$ 18.26 million $ 3.86 million
May 21, 5 AM $ 0.0789
-0.42%
$ 18.14 million $ 3.79 million
May 21, 4 AM $ 0.0792
+0.30%
$ 18.22 million $ 3.6 million
May 21, 3 AM $ 0.079
+0.54%
$ 18.16 million $ 3.49 million
May 21, 2 AM $ 0.0786
-0.13%
$ 18.07 million $ 3.45 million
May 21, 1 AM $ 0.0787
+0.05%
$ 18.09 million $ 3.38 million
May 21, 12 AM $ 0.0786
+0.22%
$ 18.08 million $ 3.33 million
May 20, 11 PM $ 0.0784
+0.02%
$ 18.04 million $ 3.2 million
May 20, 10 PM $ 0.0784
-0.13%
$ 18.04 million $ 3.2 million
May 20, 9 PM $ 0.0785
+0.19%
$ 18.06 million $ 3.18 million
May 20, 8 PM $ 0.0784
-0.22%
$ 18.03 million $ 3.19 million
May 20, 7 PM $ 0.0785
+0.25%
$ 18.07 million $ 3.12 million
May 20, 6 PM $ 0.0784
-0.68%
$ 18.02 million $ 3.09 million
May 20, 5 PM $ 0.0789
+0.64%
$ 18.14 million $ 3.05 million
May 20, 4 PM $ 0.0784
-0.12%
$ 18.03 million $ 2.97 million
May 20, 3 PM $ 0.0785
+0.42%
$ 18.05 million $ 2.96 million
May 20, 2 PM $ 0.0782
+0.95%
$ 17.98 million $ 2.97 million
May 20, 1 PM $ 0.0774
-1.08%
$ 17.81 million $ 2.95 million
May 20, 12 PM $ 0.0783
+0.45%
$ 18 million $ 2.92 million
May 20, 11 AM $ 0.0779
-0.35%
$ 17.92 million $ 2.93 million
May 20, 10 AM $ 0.0782
-0.14%
$ 17.98 million $ 2.92 million
May 20, 9 AM $ 0.0783
-0.15%
$ 18.01 million $ 3 million
May 20, 8 AM $ 0.0784
+0.32%
$ 18.04 million $ 3.09 million