HumidiFi Token Historical Data

WET Page 12
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.146
+0.01%
$ 33.48 million $ 81.2 million
10:18 PM $ 0.146
-0.04%
$ 33.48 million $ 81.3 million
10:17 PM $ 0.146
+0.13%
$ 33.48 million $ 81.31 million
10:16 PM $ 0.145
+0.00%
$ 33.48 million $ 81.32 million
10:15 PM $ 0.145
-0.13%
$ 33.48 million $ 81.34 million
10:14 PM $ 0.146
+0.29%
$ 33.49 million $ 81.36 million
10:13 PM $ 0.145
+0.20%
$ 33.49 million $ 81.34 million
10:12 PM $ 0.145
-0.01%
$ 33.49 million $ 81.36 million
10:11 PM $ 0.145
+0.06%
$ 33.49 million $ 81.37 million
10:10 PM $ 0.145
+0.11%
$ 33.49 million $ 81.37 million
10:09 PM $ 0.145
+0.28%
$ 33.27 million $ 81.39 million
10:08 PM $ 0.144
+0.43%
$ 33.27 million $ 81.41 million
10:07 PM $ 0.144
-0.03%
$ 33.27 million $ 81.49 million
10:06 PM $ 0.144
-0.05%
$ 33.27 million $ 81.55 million
10:05 PM $ 0.144
+0.11%
$ 33.27 million $ 81.55 million
10:04 PM $ 0.144
-0.04%
$ 33.04 million $ 81.87 million
10:03 PM $ 0.144
+0.12%
$ 33.04 million $ 81.87 million
10:02 PM $ 0.144
+0.00%
$ 33.04 million $ 81.82 million
10:01 PM $ 0.144
-0.08%
$ 33.04 million $ 81.85 million
10:00 PM $ 0.144
+0.02%
$ 33.04 million $ 81.86 million
9:59 PM $ 0.144
+0.11%
$ 33.04 million $ 81.87 million
9:58 PM $ 0.143
-0.09%
$ 33.04 million $ 81.9 million
9:57 PM $ 0.144
+0.12%
$ 33.04 million $ 81.93 million
9:56 PM $ 0.143
+0.11%
$ 33.04 million $ 81.92 million
9:55 PM $ 0.143
-0.03%
$ 33.04 million $ 81.93 million
9:54 PM $ 0.143
-0.03%
$ 32.96 million $ 81.94 million
9:53 PM $ 0.143
+0.00%
$ 32.96 million $ 82 million
9:52 PM $ 0.143
-0.11%
$ 32.96 million $ 82.01 million
9:51 PM $ 0.144
+0.00%
$ 32.96 million $ 82.03 million
9:50 PM $ 0.144
+0.02%
$ 32.96 million $ 82.38 million
9:49 PM $ 0.144
+0.04%
$ 33.01 million $ 82.41 million
9:48 PM $ 0.143
+0.03%
$ 33.01 million $ 82.41 million
9:47 PM $ 0.143
+0.00%
$ 33.01 million $ 82.42 million
9:46 PM $ 0.143
+0.00%
$ 33.01 million $ 82.43 million
9:45 PM $ 0.143
-0.06%
$ 33.01 million $ 82.45 million
9:44 PM $ 0.143
+0.05%
$ 33 million $ 82.46 million
9:43 PM $ 0.143
+0.32%
$ 33 million $ 82.45 million
9:42 PM $ 0.143
-0.07%
$ 33 million $ 82.48 million
9:41 PM $ 0.143
-0.02%
$ 33 million $ 82.51 million
9:40 PM $ 0.143
-0.15%
$ 33 million $ 82.54 million
9:39 PM $ 0.143
+0.39%
$ 32.96 million $ 82.53 million
9:38 PM $ 0.143
-0.16%
$ 32.96 million $ 82.62 million
9:37 PM $ 0.143
-0.23%
$ 32.96 million $ 82.7 million
9:36 PM $ 0.143
+0.02%
$ 32.96 million $ 82.72 million
9:35 PM $ 0.143
+0.35%
$ 32.96 million $ 81.86 million
9:34 PM $ 0.143
+0.28%
$ 32.84 million $ 81.85 million
9:33 PM $ 0.142
+0.63%
$ 32.84 million $ 81.82 million
9:32 PM $ 0.141
+0.02%
$ 32.84 million $ 81.82 million
9:31 PM $ 0.141
+0.01%
$ 32.84 million $ 81.82 million
9:30 PM $ 0.141
+0.04%
$ 32.84 million $ 81.81 million