HumidiFi Token Historical Data

WET Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.0783
-0.15%
$ 18.01 million $ 3 million
May 20, 8 AM $ 0.0784
+0.32%
$ 18.04 million $ 3.09 million
May 20, 7 AM $ 0.0782
-0.60%
$ 17.98 million $ 3.08 million
May 20, 6 AM $ 0.0787
+0.01%
$ 18.09 million $ 3.07 million
May 20, 5 AM $ 0.0786
+0.89%
$ 18.09 million $ 3.08 million
May 20, 4 AM $ 0.078
+0.17%
$ 17.93 million $ 3 million
May 20, 3 AM $ 0.0778
+0.15%
$ 17.9 million $ 3 million
May 20, 2 AM $ 0.0777
+0.17%
$ 17.87 million $ 3.01 million
May 20, 1 AM $ 0.0776
-0.20%
$ 17.84 million $ 3.02 million
May 20, 12 AM $ 0.0777
-0.31%
$ 17.88 million $ 3.02 million
May 19, 11 PM $ 0.078
+0.38%
$ 17.93 million $ 3.07 million
May 19, 10 PM $ 0.0777
-0.58%
$ 17.86 million $ 3.08 million
May 19, 9 PM $ 0.0781
-0.07%
$ 17.97 million $ 3.11 million
May 19, 8 PM $ 0.0782
+0.61%
$ 17.98 million $ 3.12 million
May 19, 7 PM $ 0.0777
-0.23%
$ 17.87 million $ 3.15 million
May 19, 6 PM $ 0.0779
-0.32%
$ 17.91 million $ 3.27 million
May 19, 5 PM $ 0.0781
-0.54%
$ 17.97 million $ 3.32 million
May 19, 4 PM $ 0.0786
+0.73%
$ 18.07 million $ 3.33 million
May 19, 3 PM $ 0.078
-0.01%
$ 17.94 million $ 3.43 million
May 19, 2 PM $ 0.078
-1.05%
$ 17.94 million $ 3.54 million
May 19, 1 PM $ 0.0788
+1.01%
$ 18.13 million $ 3.56 million
May 19, 12 PM $ 0.078
+0.38%
$ 17.95 million $ 3.65 million
May 19, 11 AM $ 0.0777
-0.28%
$ 17.88 million $ 3.8 million
May 19, 10 AM $ 0.078
-0.74%
$ 17.93 million $ 3.9 million
May 19, 9 AM $ 0.0785
-0.13%
$ 18.07 million $ 3.91 million
May 19, 8 AM $ 0.0786
-0.48%
$ 18.09 million $ 3.87 million
May 19, 7 AM $ 0.079
+0.33%
$ 18.18 million $ 3.96 million
May 19, 6 AM $ 0.0788
-0.04%
$ 18.12 million $ 4.06 million
May 19, 5 AM $ 0.0788
-0.21%
$ 18.12 million $ 4.18 million
May 19, 4 AM $ 0.079
+0.27%
$ 18.16 million $ 4.19 million
May 19, 3 AM $ 0.0788
+0.06%
$ 18.11 million $ 4.21 million
May 19, 2 AM $ 0.0787
-0.42%
$ 18.1 million $ 4.28 million
May 19, 1 AM $ 0.079
-0.76%
$ 18.18 million $ 4.43 million
May 19, 12 AM $ 0.0796
+0.40%
$ 18.32 million $ 4.48 million
May 18, 11 PM $ 0.0793
-0.09%
$ 18.25 million $ 4.57 million
May 18, 10 PM $ 0.0794
-0.25%
$ 18.26 million $ 5.07 million
May 18, 9 PM $ 0.0796
+0.82%
$ 18.31 million $ 5.06 million
May 18, 8 PM $ 0.079
-0.16%
$ 18.16 million $ 5.02 million
May 18, 7 PM $ 0.0791
+2.04%
$ 18.19 million $ 5.01 million
May 18, 6 PM $ 0.0775
-1.10%
$ 17.83 million $ 4.89 million
May 18, 5 PM $ 0.0784
-0.23%
$ 18.02 million $ 4.8 million
May 18, 4 PM $ 0.0786
-0.03%
$ 18.07 million $ 4.8 million
May 18, 3 PM $ 0.0786
+0.50%
$ 18.07 million $ 4.76 million
May 18, 2 PM $ 0.0782
-0.94%
$ 17.98 million $ 4.79 million
May 18, 1 PM $ 0.0789
-0.94%
$ 18.15 million $ 4.71 million
May 18, 12 PM $ 0.0797
+0.67%
$ 18.33 million $ 4.57 million
May 18, 11 AM $ 0.0791
+0.59%
$ 18.2 million $ 4.4 million
May 18, 10 AM $ 0.0787
-0.15%
$ 18.1 million $ 4.31 million
May 18, 9 AM $ 0.0788
-0.52%
$ 18.13 million $ 4.27 million
May 18, 8 AM $ 0.0792
+0.77%
$ 18.22 million $ 4.21 million