HumidiFi Token Historical Data

WET Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.0686
+0.05%
$ 15.78 million $ 5.35 million
Jul 20, 11 PM $ 0.0686
+0.31%
$ 15.78 million $ 5.55 million
Jul 20, 10 PM $ 0.0684
-0.81%
$ 15.73 million $ 5.63 million
Jul 20, 9 PM $ 0.0689
+0.08%
$ 15.86 million $ 5.77 million
Jul 20, 8 PM $ 0.0689
+0.19%
$ 15.84 million $ 5.74 million
Jul 20, 7 PM $ 0.0688
-0.28%
$ 15.81 million $ 5.93 million
Jul 20, 6 PM $ 0.069
-0.90%
$ 15.86 million $ 6.08 million
Jul 20, 5 PM $ 0.0696
+1.65%
$ 16 million $ 5.85 million
Jul 20, 4 PM $ 0.0684
-1.38%
$ 15.74 million $ 5.94 million
Jul 20, 3 PM $ 0.0694
+2.36%
$ 15.96 million $ 5.58 million
Jul 20, 2 PM $ 0.0678
+0.72%
$ 15.59 million $ 5.88 million
Jul 20, 1 PM $ 0.0673
-0.03%
$ 15.48 million $ 5.87 million
Jul 20, 12 PM $ 0.0673
-0.49%
$ 15.49 million $ 5.93 million
Jul 20, 11 AM $ 0.0677
+1.34%
$ 15.56 million $ 6.09 million
Jul 20, 10 AM $ 0.0668
+0.29%
$ 15.36 million $ 5.93 million
Jul 20, 9 AM $ 0.0666
-0.03%
$ 15.31 million $ 5.87 million
Jul 20, 8 AM $ 0.0666
-2.90%
$ 15.32 million $ 5.84 million
Jul 20, 7 AM $ 0.0686
+0.02%
$ 15.78 million $ 5.59 million
Jul 20, 6 AM $ 0.0686
-0.19%
$ 15.77 million $ 5.57 million
Jul 20, 5 AM $ 0.0687
+1.45%
$ 15.81 million $ 5.54 million
Jul 20, 4 AM $ 0.0677
-1.70%
$ 15.58 million $ 5.65 million
Jul 20, 3 AM $ 0.0689
-1.11%
$ 15.85 million $ 5.53 million
Jul 20, 2 AM $ 0.0697
+0.03%
$ 16.03 million $ 5.55 million
Jul 20, 1 AM $ 0.0697
-1.16%
$ 16.02 million $ 5.6 million
Jul 20, 12 AM $ 0.0705
-0.73%
$ 16.21 million $ 5.44 million
Jul 19, 11 PM $ 0.071
+1.47%
$ 16.33 million $ 5.26 million
Jul 19, 10 PM $ 0.07
+0.18%
$ 16.09 million $ 5.18 million
Jul 19, 9 PM $ 0.0699
-1.01%
$ 16.07 million $ 5.03 million
Jul 19, 8 PM $ 0.0706
-1.32%
$ 16.23 million $ 5.07 million
Jul 19, 7 PM $ 0.0715
+2.53%
$ 16.45 million $ 4.9 million
Jul 19, 6 PM $ 0.0697
+1.38%
$ 16.04 million $ 4.73 million
Jul 19, 5 PM $ 0.0688
-0.12%
$ 15.82 million $ 4.81 million
Jul 19, 4 PM $ 0.0689
-1.26%
$ 15.84 million $ 4.64 million
Jul 19, 3 PM $ 0.0698
+0.26%
$ 16.04 million $ 4.73 million
Jul 19, 2 PM $ 0.0696
+1.30%
$ 16 million $ 4.65 million
Jul 19, 1 PM $ 0.0687
+0.65%
$ 15.8 million $ 4.63 million
Jul 19, 12 PM $ 0.0682
+1.05%
$ 15.69 million $ 4.57 million
Jul 19, 11 AM $ 0.0675
+0.04%
$ 15.53 million $ 4.4 million
Jul 19, 10 AM $ 0.0675
+0.33%
$ 15.52 million $ 4.38 million
Jul 19, 9 AM $ 0.0673
-0.30%
$ 15.47 million $ 4.42 million
Jul 19, 8 AM $ 0.0675
-0.59%
$ 15.52 million $ 4.59 million
Jul 19, 7 AM $ 0.0679
-0.11%
$ 15.61 million $ 4.55 million
Jul 19, 6 AM $ 0.068
+0.30%
$ 15.63 million $ 4.58 million
Jul 19, 5 AM $ 0.0677
-0.81%
$ 15.58 million $ 4.57 million
Jul 19, 4 AM $ 0.0683
+1.50%
$ 15.71 million $ 4.3 million
Jul 19, 3 AM $ 0.0673
-1.45%
$ 15.48 million $ 4.35 million
Jul 19, 2 AM $ 0.0683
+2.23%
$ 15.7 million $ 4.31 million
Jul 19, 1 AM $ 0.0668
+1.07%
$ 15.36 million $ 4.21 million
Jul 19, 12 AM $ 0.0661
-0.31%
$ 15.2 million $ 4.22 million
Jul 18, 11 PM $ 0.0663
-0.60%
$ 15.24 million $ 4.4 million