HumidiFi Token Historical Data

WET Page 13
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.144
-0.06%
$ 33.04 million $ 77.63 million
11:09 PM $ 0.144
+0.01%
$ 33.06 million $ 77.64 million
11:08 PM $ 0.144
-0.14%
$ 33.06 million $ 77.68 million
11:07 PM $ 0.144
-0.05%
$ 33.06 million $ 77.71 million
11:06 PM $ 0.144
+0.11%
$ 33.06 million $ 77.7 million
11:05 PM $ 0.144
+0.03%
$ 33.06 million $ 77.72 million
11:04 PM $ 0.144
+0.00%
$ 33.07 million $ 78.84 million
11:03 PM $ 0.144
-0.09%
$ 33.07 million $ 78.9 million
11:02 PM $ 0.144
-0.04%
$ 33.07 million $ 78.92 million
11:01 PM $ 0.144
-0.11%
$ 33.07 million $ 78.95 million
11:00 PM $ 0.144
-0.21%
$ 33.07 million $ 78.97 million
10:59 PM $ 0.144
+0.13%
$ 33.22 million $ 79.04 million
10:58 PM $ 0.144
-0.03%
$ 33.22 million $ 79.04 million
10:57 PM $ 0.144
-0.06%
$ 33.22 million $ 79.06 million
10:56 PM $ 0.144
+0.13%
$ 33.22 million $ 79.08 million
10:55 PM $ 0.144
+0.11%
$ 33.22 million $ 79.07 million
10:54 PM $ 0.144
-0.16%
$ 33.12 million $ 79.13 million
10:53 PM $ 0.144
-0.10%
$ 33.12 million $ 79.22 million
10:52 PM $ 0.144
-0.41%
$ 33.12 million $ 79.29 million
10:51 PM $ 0.145
+0.00%
$ 33.12 million $ 79.36 million
10:50 PM $ 0.145
+0.00%
$ 33.12 million $ 79.37 million
10:49 PM $ 0.145
-0.02%
$ 33.34 million $ 79.39 million
10:48 PM $ 0.145
-0.20%
$ 33.34 million $ 79.41 million
10:47 PM $ 0.145
-0.19%
$ 33.34 million $ 79.48 million
10:46 PM $ 0.146
+0.23%
$ 33.34 million $ 79.44 million
10:45 PM $ 0.145
+0.16%
$ 33.34 million $ 79.42 million
10:44 PM $ 0.145
+0.19%
$ 33.38 million $ 79.48 million
10:43 PM $ 0.145
-0.03%
$ 33.38 million $ 79.52 million
10:42 PM $ 0.145
+0.51%
$ 33.38 million $ 79.45 million
10:41 PM $ 0.144
-0.03%
$ 33.38 million $ 79.45 million
10:40 PM $ 0.144
+0.00%
$ 33.38 million $ 79.46 million
10:39 PM $ 0.144
-0.10%
$ 33.16 million $ 79.47 million
10:38 PM $ 0.144
+0.11%
$ 33.16 million $ 79.51 million
10:37 PM $ 0.144
+0.12%
$ 33.16 million $ 79.54 million
10:36 PM $ 0.144
-0.37%
$ 33.16 million $ 79.56 million
10:35 PM $ 0.144
+0.02%
$ 33.16 million $ 79.59 million
10:34 PM $ 0.144
+0.00%
$ 33.23 million $ 80.49 million
10:33 PM $ 0.144
+0.00%
$ 33.23 million $ 80.56 million
10:32 PM $ 0.144
+0.15%
$ 33.23 million $ 80.58 million
10:31 PM $ 0.144
+0.04%
$ 33.23 million $ 80.58 million
10:30 PM $ 0.144
+0.16%
$ 33.23 million $ 80.57 million
10:29 PM $ 0.144
-0.12%
$ 33.11 million $ 80.6 million
10:28 PM $ 0.144
+0.11%
$ 33.11 million $ 80.71 million
10:27 PM $ 0.144
+0.00%
$ 33.11 million $ 80.72 million
10:26 PM $ 0.144
-0.05%
$ 33.11 million $ 80.75 million
10:25 PM $ 0.144
-0.09%
$ 33.11 million $ 80.85 million
10:24 PM $ 0.144
-0.48%
$ 33.16 million $ 80.97 million
10:23 PM $ 0.145
-0.02%
$ 33.16 million $ 80.97 million
10:22 PM $ 0.145
-0.08%
$ 33.16 million $ 81.01 million
10:21 PM $ 0.145
-0.34%
$ 33.16 million $ 81.06 million