Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HumidiFi Token Historical Data

WET Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 1 PM $0.0611
-0.50%
$14.06 million $1.31 million
Sep 20, 12 PM $0.0615
-0.23%
$14.14 million $1.31 million
Sep 20, 11 AM $0.0616
+0.37%
$14.17 million $1.3 million
Sep 20, 10 AM $0.0614
-0.91%
$14.12 million $1.32 million
Sep 20, 9 AM $0.0619
+0.10%
$14.25 million $1.38 million
Sep 20, 8 AM $0.0619
-0.65%
$14.23 million $1.48 million
Sep 20, 7 AM $0.0623
-0.21%
$14.33 million $1.51 million
Sep 20, 6 AM $0.0624
-0.38%
$14.36 million $1.57 million
Sep 20, 5 AM $0.0627
+0.24%
$14.41 million $2.17 million
Sep 20, 4 AM $0.0625
-0.53%
$14.38 million $2.19 million
Sep 20, 3 AM $0.0628
+0.08%
$14.45 million $2.23 million
Sep 20, 2 AM $0.0628
-1.66%
$14.44 million $2.15 million
Sep 20, 1 AM $0.0639
-0.62%
$14.69 million $2.14 million
Sep 20, 12 AM $0.0643
-1.43%
$14.78 million $2.15 million
Sep 19, 11 PM $0.0652
+0.43%
$14.99 million $2.02 million
Sep 19, 10 PM $0.0649
+1.08%
$14.93 million $1.99 million
Sep 19, 9 PM $0.0642
-0.50%
$14.77 million $2.06 million
Sep 19, 8 PM $0.0645
-0.49%
$14.84 million $2.07 million
Sep 19, 7 PM $0.0649
+0.29%
$14.92 million $2.05 million
Sep 19, 6 PM $0.0647
-0.02%
$14.87 million $2.05 million
Sep 19, 5 PM $0.0647
-0.46%
$14.88 million $2.05 million
Sep 19, 4 PM $0.065
+1.17%
$14.95 million $2.08 million
Sep 19, 3 PM $0.0642
+0.51%
$14.77 million $2.05 million
Sep 19, 2 PM $0.0639
-1.05%
$14.7 million $2.14 million
Sep 19, 1 PM $0.0646
+0.67%
$14.85 million $2.2 million
Sep 19, 12 PM $0.0642
-0.44%
$14.76 million $2.25 million
Sep 19, 11 AM $0.0644
+0.67%
$14.82 million $2.25 million
Sep 19, 10 AM $0.064
+0.34%
$14.72 million $2.24 million
Sep 19, 9 AM $0.0638
-0.46%
$14.67 million $2.18 million
Sep 19, 8 AM $0.0641
+0.98%
$14.74 million $2.09 million
Sep 19, 7 AM $0.0635
-0.77%
$14.6 million $2.04 million
Sep 19, 6 AM $0.064
+5.24%
$14.71 million $1.97 million
Sep 19, 5 AM $0.0608
-0.15%
$13.98 million $1.34 million
Sep 19, 4 AM $0.0609
-1.03%
$14 million $1.3 million
Sep 19, 3 AM $0.0615
-0.20%
$14.15 million $1.26 million
Sep 19, 2 AM $0.0616
+0.05%
$14.17 million $1.28 million
Sep 19, 1 AM $0.0616
-0.22%
$14.17 million $1.3 million
Sep 19, 12 AM $0.0617
+0.15%
$14.2 million $1.25 million
Sep 18, 11 PM $0.0616
+0.71%
$14.17 million $1.12 million
Sep 18, 10 PM $0.0612
+0.32%
$14.07 million $1.13 million
Sep 18, 9 PM $0.061
-0.45%
$14.03 million $1.08 million
Sep 18, 8 PM $0.0613
+0.19%
$14.09 million $1.07 million
Sep 18, 7 PM $0.0612
+0.76%
$14.07 million $1.1 million
Sep 18, 6 PM $0.0607
-0.25%
$13.96 million $1.13 million
Sep 18, 5 PM $0.0608
+0.25%
$13.99 million $1.11 million
Sep 18, 4 PM $0.0607
-0.56%
$13.96 million $1.1 million
Sep 18, 3 PM $0.061
+1.26%
$14.04 million $1.09 million
Sep 18, 2 PM $0.0603
+1.90%
$13.86 million $1.06 million
Sep 18, 1 PM $0.0592
-0.03%
$13.61 million $1 million
Sep 18, 12 PM $0.0592
-0.27%
$13.61 million $950,558