HumidiFi Token Historical Data

WET Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.0792
+0.77%
$ 18.22 million $ 4.21 million
May 18, 7 AM $ 0.0786
-0.57%
$ 18.08 million $ 4.1 million
May 18, 6 AM $ 0.0791
-0.10%
$ 18.18 million $ 4 million
May 18, 5 AM $ 0.0791
-0.84%
$ 18.2 million $ 3.83 million
May 18, 4 AM $ 0.0798
+0.58%
$ 18.35 million $ 3.78 million
May 18, 3 AM $ 0.0793
-0.49%
$ 18.25 million $ 3.76 million
May 18, 2 AM $ 0.0797
+0.48%
$ 18.34 million $ 3.69 million
May 18, 1 AM $ 0.0793
-0.28%
$ 18.25 million $ 3.53 million
May 18, 12 AM $ 0.0796
+0.09%
$ 18.3 million $ 3.48 million
May 17, 11 PM $ 0.0795
-1.60%
$ 18.28 million $ 3.32 million
May 17, 10 PM $ 0.0808
-0.90%
$ 18.58 million $ 2.84 million
May 17, 9 PM $ 0.0815
+0.10%
$ 18.75 million $ 2.83 million
May 17, 8 PM $ 0.0814
-0.11%
$ 18.73 million $ 2.89 million
May 17, 7 PM $ 0.0815
+0.06%
$ 18.75 million $ 2.89 million
May 17, 6 PM $ 0.0815
+0.23%
$ 18.74 million $ 2.91 million
May 17, 5 PM $ 0.0813
-0.33%
$ 18.69 million $ 2.98 million
May 17, 4 PM $ 0.0816
-0.05%
$ 18.76 million $ 2.94 million
May 17, 3 PM $ 0.0816
-0.40%
$ 18.77 million $ 2.96 million
May 17, 2 PM $ 0.0819
-0.01%
$ 18.84 million $ 3.06 million
May 17, 1 PM $ 0.0819
+0.04%
$ 18.84 million $ 3.06 million
May 17, 12 PM $ 0.0819
+0.01%
$ 18.84 million $ 3.05 million
May 17, 11 AM $ 0.0819
-0.53%
$ 18.83 million $ 3.05 million
May 17, 10 AM $ 0.0823
-0.46%
$ 18.93 million $ 3.04 million
May 17, 9 AM $ 0.0827
-0.10%
$ 19.02 million $ 3.11 million
May 17, 8 AM $ 0.0828
-0.31%
$ 19.04 million $ 3.35 million
May 17, 7 AM $ 0.083
-0.33%
$ 19.1 million $ 3.42 million
May 17, 6 AM $ 0.0833
+0.80%
$ 19.16 million $ 3.6 million
May 17, 5 AM $ 0.0826
+0.26%
$ 19.01 million $ 3.79 million
May 17, 4 AM $ 0.0824
+0.21%
$ 18.96 million $ 3.84 million
May 17, 3 AM $ 0.0823
+0.91%
$ 18.92 million $ 3.94 million
May 17, 2 AM $ 0.0815
-0.25%
$ 18.75 million $ 3.91 million
May 17, 1 AM $ 0.0817
-0.63%
$ 18.8 million $ 3.92 million
May 17, 12 AM $ 0.0822
-0.93%
$ 18.91 million $ 3.93 million
May 16, 11 PM $ 0.083
+0.51%
$ 19.09 million $ 3.94 million
May 16, 10 PM $ 0.0826
+0.11%
$ 18.99 million $ 3.95 million
May 16, 9 PM $ 0.0825
+0.82%
$ 18.97 million $ 3.96 million
May 16, 8 PM $ 0.0818
-0.03%
$ 18.82 million $ 3.92 million
May 16, 7 PM $ 0.0819
-0.07%
$ 18.83 million $ 3.96 million
May 16, 6 PM $ 0.0819
-1.04%
$ 18.84 million $ 3.95 million
May 16, 5 PM $ 0.0828
+0.28%
$ 19.04 million $ 3.92 million
May 16, 4 PM $ 0.0825
-0.32%
$ 18.98 million $ 4.02 million
May 16, 3 PM $ 0.0828
+2.09%
$ 19.04 million $ 4.03 million
May 16, 2 PM $ 0.0811
+0.84%
$ 18.65 million $ 4.18 million
May 16, 1 PM $ 0.0804
+0.10%
$ 18.5 million $ 4.43 million
May 16, 12 PM $ 0.0804
+0.19%
$ 18.48 million $ 4.75 million
May 16, 11 AM $ 0.0802
+0.50%
$ 18.45 million $ 4.78 million
May 16, 10 AM $ 0.0798
+0.26%
$ 18.36 million $ 4.81 million
May 16, 9 AM $ 0.0796
-0.95%
$ 18.31 million $ 4.74 million
May 16, 8 AM $ 0.0804
-0.06%
$ 18.48 million $ 4.56 million
May 16, 7 AM $ 0.0804
-1.06%
$ 18.49 million $ 4.55 million