HumidiFi Token Historical Data

WET Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.0663
-0.60%
$ 15.24 million $ 4.4 million
Jul 18, 10 PM $ 0.0667
+0.27%
$ 15.34 million $ 4.36 million
Jul 18, 9 PM $ 0.0665
-0.56%
$ 15.29 million $ 4.39 million
Jul 18, 8 PM $ 0.0669
-0.38%
$ 15.38 million $ 4.42 million
Jul 18, 7 PM $ 0.0671
+1.00%
$ 15.44 million $ 4.4 million
Jul 18, 6 PM $ 0.0665
+1.65%
$ 15.29 million $ 4.34 million
Jul 18, 5 PM $ 0.0654
+2.11%
$ 15.04 million $ 4.17 million
Jul 18, 4 PM $ 0.064
+1.83%
$ 14.73 million $ 4.22 million
Jul 18, 3 PM $ 0.0629
-1.63%
$ 14.46 million $ 4.25 million
Jul 18, 2 PM $ 0.0639
-1.95%
$ 14.7 million $ 4.46 million
Jul 18, 1 PM $ 0.0652
-1.46%
$ 15 million $ 4.43 million
Jul 18, 12 PM $ 0.0662
+0.05%
$ 15.22 million $ 4.6 million
Jul 18, 11 AM $ 0.0661
+0.13%
$ 15.21 million $ 4.58 million
Jul 18, 10 AM $ 0.066
-0.13%
$ 15.19 million $ 4.59 million
Jul 18, 9 AM $ 0.0661
-1.66%
$ 15.21 million $ 4.58 million
Jul 18, 8 AM $ 0.0673
-0.12%
$ 15.47 million $ 4.48 million
Jul 18, 7 AM $ 0.0673
-0.37%
$ 15.49 million $ 4.63 million
Jul 18, 6 AM $ 0.0676
-0.11%
$ 15.54 million $ 4.7 million
Jul 18, 5 AM $ 0.0677
+0.09%
$ 15.56 million $ 4.77 million
Jul 18, 4 AM $ 0.0676
-0.09%
$ 15.55 million $ 4.96 million
Jul 18, 3 AM $ 0.0677
-0.09%
$ 15.56 million $ 4.9 million
Jul 18, 2 AM $ 0.0677
-0.23%
$ 15.57 million $ 4.95 million
Jul 18, 1 AM $ 0.0679
-0.33%
$ 15.61 million $ 4.99 million
Jul 18, 12 AM $ 0.0681
+0.91%
$ 15.66 million $ 5.07 million
Jul 17, 11 PM $ 0.0675
-0.17%
$ 15.52 million $ 4.98 million
Jul 17, 10 PM $ 0.0676
-0.35%
$ 15.55 million $ 5.02 million
Jul 17, 9 PM $ 0.0678
+0.44%
$ 15.6 million $ 5.07 million
Jul 17, 8 PM $ 0.0675
-0.98%
$ 15.53 million $ 5.08 million
Jul 17, 7 PM $ 0.0682
+0.48%
$ 15.69 million $ 5.08 million
Jul 17, 6 PM $ 0.0679
+0.78%
$ 15.61 million $ 5.11 million
Jul 17, 5 PM $ 0.0674
+0.59%
$ 15.49 million $ 5.13 million
Jul 17, 4 PM $ 0.067
-1.73%
$ 15.4 million $ 5.11 million
Jul 17, 3 PM $ 0.0681
+0.47%
$ 15.67 million $ 5.04 million
Jul 17, 2 PM $ 0.0678
+1.20%
$ 15.6 million $ 4.93 million
Jul 17, 1 PM $ 0.067
-0.12%
$ 15.41 million $ 5.06 million
Jul 17, 12 PM $ 0.0671
-1.18%
$ 15.43 million $ 5.08 million
Jul 17, 11 AM $ 0.0679
-0.19%
$ 15.62 million $ 5.21 million
Jul 17, 10 AM $ 0.068
-0.28%
$ 15.65 million $ 5.36 million
Jul 17, 9 AM $ 0.0682
+0.25%
$ 15.69 million $ 5.25 million
Jul 17, 8 AM $ 0.068
-0.10%
$ 15.65 million $ 5.29 million
Jul 17, 7 AM $ 0.0681
-0.80%
$ 15.67 million $ 5.33 million
Jul 17, 6 AM $ 0.0687
+1.25%
$ 15.79 million $ 5.3 million
Jul 17, 5 AM $ 0.0678
+0.58%
$ 15.6 million $ 5.35 million
Jul 17, 4 AM $ 0.0674
-0.36%
$ 15.51 million $ 5.51 million
Jul 17, 3 AM $ 0.0677
-0.41%
$ 15.56 million $ 5.55 million
Jul 17, 2 AM $ 0.0679
+0.07%
$ 15.63 million $ 5.52 million
Jul 17, 1 AM $ 0.0679
-0.81%
$ 15.62 million $ 5.48 million
Jul 17, 12 AM $ 0.0685
+1.49%
$ 15.74 million $ 5.41 million
Jul 16, 11 PM $ 0.0675
+0.05%
$ 15.51 million $ 5.27 million
Jul 16, 10 PM $ 0.0674
-0.53%
$ 15.51 million $ 5.25 million