HumidiFi Token Historical Data

WET Page 14
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.144
+0.15%
$ 33.19 million $ 67.46 million
12:27 AM $ 0.144
+0.16%
$ 33.19 million $ 67.49 million
12:26 AM $ 0.144
+0.01%
$ 33.19 million $ 67.59 million
12:25 AM $ 0.144
+0.02%
$ 33.19 million $ 67.69 million
12:24 AM $ 0.144
-0.05%
$ 33.01 million $ 67.82 million
12:23 AM $ 0.144
+0.43%
$ 33.01 million $ 67.82 million
12:22 AM $ 0.143
+0.15%
$ 33.01 million $ 67.8 million
12:21 AM $ 0.143
-0.27%
$ 33.01 million $ 67.88 million
12:20 AM $ 0.143
-0.27%
$ 33.01 million $ 67.99 million
12:19 AM $ 0.143
+0.10%
$ 33 million $ 70.76 million
12:18 AM $ 0.143
-0.48%
$ 33 million $ 70.9 million
12:17 AM $ 0.144
+0.19%
$ 33 million $ 71.02 million
12:16 AM $ 0.144
+0.34%
$ 33 million $ 71 million
12:15 AM $ 0.143
-0.23%
$ 33 million $ 71.02 million
12:14 AM $ 0.144
+0.56%
$ 33.01 million $ 71.05 million
12:13 AM $ 0.143
+0.18%
$ 33.01 million $ 71.05 million
12:12 AM $ 0.142
-0.26%
$ 33.01 million $ 71.08 million
12:11 AM $ 0.143
-0.37%
$ 33.01 million $ 71.17 million
12:10 AM $ 0.143
+0.65%
$ 33.01 million $ 71.14 million
12:09 AM $ 0.143
+0.45%
$ 32.78 million $ 71.12 million
12:08 AM $ 0.142
+0.00%
$ 32.78 million $ 71.22 million
12:07 AM $ 0.142
-0.05%
$ 32.78 million $ 71.27 million
12:06 AM $ 0.142
-0.45%
$ 32.78 million $ 71.32 million
12:05 AM $ 0.143
+0.40%
$ 32.78 million $ 73.94 million
12:04 AM $ 0.142
-0.02%
$ 32.67 million $ 73.94 million
12:03 AM $ 0.142
-0.21%
$ 32.67 million $ 74.04 million
12:02 AM $ 0.142
-0.04%
$ 32.67 million $ 74.11 million
12:01 AM $ 0.142
+0.23%
$ 32.67 million $ 74.21 million
12:00 AM $ 0.142
-0.48%
$ 32.67 million $ 74.3 million
11:59 PM $ 0.143
+0.27%
$ 32.83 million $ 74.47 million
11:58 PM $ 0.142
+0.00%
$ 32.83 million $ 74.5 million
11:57 PM $ 0.142
+0.05%
$ 32.83 million $ 74.5 million
11:56 PM $ 0.142
-0.12%
$ 32.83 million $ 74.55 million
11:55 PM $ 0.142
+0.14%
$ 32.83 million $ 74.58 million
11:54 PM $ 0.142
-0.20%
$ 32.73 million $ 74.62 million
11:53 PM $ 0.143
-0.18%
$ 32.73 million $ 74.75 million
11:52 PM $ 0.143
-0.02%
$ 32.73 million $ 74.85 million
11:51 PM $ 0.143
+0.09%
$ 32.73 million $ 74.9 million
11:50 PM $ 0.143
-0.06%
$ 32.73 million $ 75.27 million
11:49 PM $ 0.143
+0.01%
$ 32.85 million $ 75.3 million
11:48 PM $ 0.143
+0.05%
$ 32.85 million $ 75.34 million
11:47 PM $ 0.143
-0.09%
$ 32.85 million $ 75.34 million
11:46 PM $ 0.143
-0.07%
$ 32.85 million $ 75.37 million
11:45 PM $ 0.143
+0.05%
$ 32.85 million $ 75.39 million
11:44 PM $ 0.143
+0.09%
$ 32.86 million $ 75.43 million
11:43 PM $ 0.143
-0.06%
$ 32.86 million $ 75.43 million
11:42 PM $ 0.143
+0.01%
$ 32.86 million $ 75.44 million
11:41 PM $ 0.143
+0.47%
$ 32.86 million $ 75.42 million
11:40 PM $ 0.142
-0.01%
$ 32.86 million $ 75.43 million
11:39 PM $ 0.142
-0.63%
$ 32.7 million $ 75.49 million