HumidiFi Token Historical Data

WET Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.0674
-0.53%
$ 15.51 million $ 5.25 million
Jul 16, 9 PM $ 0.0678
+0.62%
$ 15.59 million $ 5.17 million
Jul 16, 8 PM $ 0.0674
-0.51%
$ 15.49 million $ 5.09 million
Jul 16, 7 PM $ 0.0677
-0.48%
$ 15.57 million $ 5.25 million
Jul 16, 6 PM $ 0.068
+0.05%
$ 15.65 million $ 5.46 million
Jul 16, 5 PM $ 0.068
-0.68%
$ 15.64 million $ 5.5 million
Jul 16, 4 PM $ 0.0685
+0.26%
$ 15.75 million $ 5.48 million
Jul 16, 3 PM $ 0.0683
-0.27%
$ 15.71 million $ 5.45 million
Jul 16, 2 PM $ 0.0685
+1.34%
$ 15.75 million $ 5.48 million
Jul 16, 1 PM $ 0.0676
-0.67%
$ 15.54 million $ 5 million
Jul 16, 12 PM $ 0.068
-0.88%
$ 15.65 million $ 4.93 million
Jul 16, 11 AM $ 0.0686
+0.71%
$ 15.78 million $ 5.24 million
Jul 16, 10 AM $ 0.0681
-0.19%
$ 15.67 million $ 5.08 million
Jul 16, 9 AM $ 0.0683
+0.61%
$ 15.7 million $ 4.83 million
Jul 16, 8 AM $ 0.0679
-0.60%
$ 15.61 million $ 5.05 million
Jul 16, 7 AM $ 0.0683
-0.43%
$ 15.7 million $ 4.89 million
Jul 16, 6 AM $ 0.0686
+0.16%
$ 15.77 million $ 4.63 million
Jul 16, 5 AM $ 0.0685
+1.27%
$ 15.74 million $ 4.86 million
Jul 16, 4 AM $ 0.0676
+1.11%
$ 15.55 million $ 4.52 million
Jul 16, 3 AM $ 0.0669
+1.09%
$ 15.38 million $ 4.53 million
Jul 16, 2 AM $ 0.0661
-0.65%
$ 15.21 million $ 4.53 million
Jul 16, 1 AM $ 0.0666
+0.70%
$ 15.31 million $ 4.56 million
Jul 16, 12 AM $ 0.0661
-1.08%
$ 15.2 million $ 4.56 million
Jul 15, 11 PM $ 0.0668
-0.72%
$ 15.37 million $ 4.58 million
Jul 15, 10 PM $ 0.0673
+0.01%
$ 15.48 million $ 4.6 million
Jul 15, 9 PM $ 0.0673
-0.93%
$ 15.48 million $ 4.64 million
Jul 15, 8 PM $ 0.0679
+1.25%
$ 15.62 million $ 4.69 million
Jul 15, 7 PM $ 0.0671
+0.22%
$ 15.43 million $ 4.53 million
Jul 15, 6 PM $ 0.0669
+1.45%
$ 15.4 million $ 4.12 million
Jul 15, 5 PM $ 0.066
+0.90%
$ 15.18 million $ 4.24 million
Jul 15, 4 PM $ 0.0654
+0.21%
$ 15.04 million $ 4.24 million
Jul 15, 3 PM $ 0.0653
-0.71%
$ 15.01 million $ 4.22 million
Jul 15, 2 PM $ 0.0657
-0.38%
$ 15.12 million $ 4.4 million
Jul 15, 1 PM $ 0.066
-0.60%
$ 15.17 million $ 4.29 million
Jul 15, 12 PM $ 0.0664
+1.73%
$ 15.26 million $ 4.51 million
Jul 15, 11 AM $ 0.0652
-0.38%
$ 15 million $ 4.49 million
Jul 15, 10 AM $ 0.0655
-1.37%
$ 15.06 million $ 4.6 million
Jul 15, 9 AM $ 0.0664
+0.15%
$ 15.27 million $ 5.02 million
Jul 15, 8 AM $ 0.0663
+1.58%
$ 15.25 million $ 5.55 million
Jul 15, 7 AM $ 0.0653
+0.13%
$ 15.01 million $ 5.94 million
Jul 15, 6 AM $ 0.0652
+0.34%
$ 14.99 million $ 5.73 million
Jul 15, 5 AM $ 0.065
+0.57%
$ 14.94 million $ 6.14 million
Jul 15, 4 AM $ 0.0646
-1.15%
$ 14.86 million $ 6.43 million
Jul 15, 3 AM $ 0.0653
+0.05%
$ 15.03 million $ 6.39 million
Jul 15, 2 AM $ 0.0653
-0.49%
$ 15.02 million $ 6.49 million
Jul 15, 1 AM $ 0.0656
-0.32%
$ 15.09 million $ 6.54 million
Jul 15, 12 AM $ 0.0658
-0.04%
$ 15.14 million $ 6.83 million
Jul 14, 11 PM $ 0.0659
-0.21%
$ 15.15 million $ 6.92 million
Jul 14, 10 PM $ 0.066
+0.15%
$ 15.18 million $ 6.9 million
Jul 14, 9 PM $ 0.0659
-1.56%
$ 15.16 million $ 6.84 million