Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HumidiFi Token Historical Data

WET Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 12 PM $0.0592
-0.27%
$13.61 million $950,558
Sep 18, 11 AM $0.0593
-0.61%
$13.65 million $975,951
Sep 18, 10 AM $0.0597
-0.43%
$13.73 million $971,036
Sep 18, 9 AM $0.06
-0.09%
$13.79 million $955,138
Sep 18, 8 AM $0.06
+0.20%
$13.8 million $957,725
Sep 18, 7 AM $0.0599
+0.44%
$13.77 million $963,769
Sep 18, 6 AM $0.0596
+0.49%
$13.71 million $979,629
Sep 18, 5 AM $0.0593
-0.41%
$13.65 million $974,909
Sep 18, 4 AM $0.0596
-0.57%
$13.7 million $965,447
Sep 18, 3 AM $0.0599
+0.25%
$13.78 million $958,191
Sep 18, 2 AM $0.0598
+0.15%
$13.75 million $922,668
Sep 18, 1 AM $0.0597
+1.33%
$13.73 million $926,699
Sep 18, 12 AM $0.0589
+0.53%
$13.55 million $921,618
Sep 17, 11 PM $0.0586
+1.94%
$13.48 million $934,976
Sep 17, 10 PM $0.0575
+0.03%
$13.22 million $912,120
Sep 17, 9 PM $0.0575
-0.24%
$13.22 million $883,584
Sep 17, 8 PM $0.0576
+0.07%
$13.25 million $856,582
Sep 17, 7 PM $0.0576
-0.55%
$13.24 million $823,823
Sep 17, 6 PM $0.0579
-0.17%
$13.31 million $792,871
Sep 17, 5 PM $0.058
+0.74%
$13.34 million $832,563
Sep 17, 4 PM $0.0576
+0.12%
$13.24 million $853,601
Sep 17, 3 PM $0.0575
+0.12%
$13.22 million $875,518
Sep 17, 2 PM $0.0574
+0.67%
$13.21 million $887,324
Sep 17, 1 PM $0.057
-0.13%
$13.12 million $895,510
Sep 17, 12 PM $0.0571
+0.48%
$13.14 million $912,688
Sep 17, 11 AM $0.0568
-0.01%
$13.07 million $892,700
Sep 17, 10 AM $0.0568
-0.13%
$13.07 million $923,766
Sep 17, 9 AM $0.0569
-0.30%
$13.09 million $955,191
Sep 17, 8 AM $0.0571
+0.39%
$13.13 million $970,734
Sep 17, 7 AM $0.0569
+0.17%
$13.08 million $995,562
Sep 17, 6 AM $0.0568
+0.26%
$13.06 million $991,842
Sep 17, 5 AM $0.0566
+0.10%
$13.02 million $984,215
Sep 17, 4 AM $0.0566
+0.01%
$13.01 million $994,575
Sep 17, 3 AM $0.0566
+0.47%
$13.01 million $1.01 million
Sep 17, 2 AM $0.0563
-0.95%
$12.95 million $1.14 million
Sep 17, 1 AM $0.0568
+0.62%
$13.07 million $1.14 million
Sep 17, 12 AM $0.0565
-0.63%
$12.99 million $1.14 million
Sep 16, 11 PM $0.0569
+0.42%
$13.08 million $1.15 million
Sep 16, 10 PM $0.0566
+0.21%
$13.02 million $1.15 million
Sep 16, 9 PM $0.0565
+0.80%
$12.99 million $1.16 million
Sep 16, 8 PM $0.0561
+0.65%
$12.89 million $1.16 million
Sep 16, 7 PM $0.0557
+0.33%
$12.81 million $1.17 million
Sep 16, 6 PM $0.0555
+0.99%
$12.77 million $1.23 million
Sep 16, 5 PM $0.055
-0.72%
$12.64 million $1.37 million
Sep 16, 4 PM $0.0554
-0.26%
$12.73 million $1.36 million
Sep 16, 3 PM $0.0555
+0.21%
$12.77 million $1.34 million
Sep 16, 2 PM $0.0554
-0.64%
$12.74 million $1.4 million
Sep 16, 1 PM $0.0557
+0.09%
$12.82 million $1.43 million
Sep 16, 12 PM $0.0557
-0.33%
$12.81 million $1.43 million
Sep 16, 11 AM $0.0559
+0.78%
$12.85 million $1.47 million