HumidiFi Token Historical Data

WET Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.0804
-1.06%
$ 18.49 million $ 4.55 million
May 16, 6 AM $ 0.0813
-1.14%
$ 18.69 million $ 4.42 million
May 16, 5 AM $ 0.0822
+0.24%
$ 18.91 million $ 4.47 million
May 16, 4 AM $ 0.082
-1.10%
$ 18.86 million $ 4.61 million
May 16, 3 AM $ 0.0829
+0.23%
$ 19.07 million $ 4.54 million
May 16, 2 AM $ 0.0827
+0.18%
$ 19.03 million $ 4.57 million
May 16, 1 AM $ 0.0826
-0.41%
$ 19 million $ 4.71 million
May 16, 12 AM $ 0.0829
+0.34%
$ 19.07 million $ 4.68 million
May 15, 11 PM $ 0.0826
-0.15%
$ 19.01 million $ 4.76 million
May 15, 10 PM $ 0.0828
-0.30%
$ 19.04 million $ 4.83 million
May 15, 9 PM $ 0.083
-0.21%
$ 19.1 million $ 4.99 million
May 15, 8 PM $ 0.0832
-0.41%
$ 19.14 million $ 5 million
May 15, 7 PM $ 0.0835
-0.48%
$ 19.21 million $ 5.07 million
May 15, 6 PM $ 0.0839
-0.39%
$ 19.31 million $ 5.2 million
May 15, 5 PM $ 0.0843
+0.68%
$ 19.38 million $ 5.36 million
May 15, 4 PM $ 0.0837
+0.85%
$ 19.25 million $ 5.5 million
May 15, 3 PM $ 0.083
+0.18%
$ 19.09 million $ 5.63 million
May 15, 2 PM $ 0.0829
+0.44%
$ 19.06 million $ 5.85 million
May 15, 1 PM $ 0.0825
-3.92%
$ 18.97 million $ 5.7 million
May 15, 12 PM $ 0.0859
-0.30%
$ 19.75 million $ 5.46 million
May 15, 11 AM $ 0.0861
-0.26%
$ 19.81 million $ 5.45 million
May 15, 10 AM $ 0.0863
+0.05%
$ 19.86 million $ 5.42 million
May 15, 9 AM $ 0.0863
-0.40%
$ 19.85 million $ 5.38 million
May 15, 8 AM $ 0.0866
-0.20%
$ 19.93 million $ 5.33 million
May 15, 7 AM $ 0.0868
+0.55%
$ 19.97 million $ 5.34 million
May 15, 6 AM $ 0.0863
-0.73%
$ 19.86 million $ 5.27 million
May 15, 5 AM $ 0.087
-1.77%
$ 20 million $ 5.09 million
May 15, 4 AM $ 0.0885
-1.08%
$ 20.36 million $ 4.95 million
May 15, 3 AM $ 0.0895
-0.75%
$ 20.59 million $ 5.02 million
May 15, 2 AM $ 0.0902
+0.59%
$ 20.74 million $ 5.34 million
May 15, 1 AM $ 0.0896
-0.91%
$ 20.62 million $ 5.19 million
May 15, 12 AM $ 0.0905
-0.22%
$ 20.81 million $ 5.15 million
May 14, 11 PM $ 0.0907
-1.73%
$ 20.86 million $ 5.21 million
May 14, 10 PM $ 0.0923
+2.83%
$ 21.22 million $ 5.13 million
May 14, 9 PM $ 0.0897
+0.64%
$ 20.64 million $ 4.93 million
May 14, 8 PM $ 0.0892
+0.40%
$ 20.5 million $ 4.98 million
May 14, 7 PM $ 0.0888
+0.42%
$ 20.42 million $ 4.9 million
May 14, 6 PM $ 0.0884
-0.29%
$ 20.34 million $ 4.88 million
May 14, 5 PM $ 0.0887
-0.82%
$ 20.4 million $ 4.76 million
May 14, 4 PM $ 0.0894
-0.85%
$ 20.57 million $ 4.59 million
May 14, 3 PM $ 0.0902
+0.17%
$ 20.74 million $ 4.52 million
May 14, 2 PM $ 0.09
+1.35%
$ 20.71 million $ 4.88 million
May 14, 1 PM $ 0.0888
+0.06%
$ 20.43 million $ 4.98 million
May 14, 12 PM $ 0.0888
+0.85%
$ 20.42 million $ 5.31 million
May 14, 11 AM $ 0.088
-0.72%
$ 20.25 million $ 5.62 million
May 14, 10 AM $ 0.0887
+0.41%
$ 20.39 million $ 5.78 million
May 14, 9 AM $ 0.0883
-0.09%
$ 20.31 million $ 5.97 million
May 14, 8 AM $ 0.0884
+0.81%
$ 20.33 million $ 6.13 million
May 14, 7 AM $ 0.0877
-0.31%
$ 20.17 million $ 6.2 million
May 14, 6 AM $ 0.088
-0.35%
$ 20.23 million $ 6.28 million