HumidiFi Token Historical Data

WET Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.0877
-0.31%
$ 20.17 million $ 6.2 million
May 14, 6 AM $ 0.088
-0.35%
$ 20.23 million $ 6.28 million
May 14, 5 AM $ 0.0883
+0.18%
$ 20.3 million $ 6.43 million
May 14, 4 AM $ 0.0881
+0.45%
$ 20.27 million $ 6.49 million
May 14, 3 AM $ 0.0877
-2.31%
$ 20.18 million $ 6.6 million
May 14, 2 AM $ 0.0898
-0.76%
$ 20.65 million $ 6.4 million
May 14, 1 AM $ 0.0905
-0.03%
$ 20.81 million $ 6.6 million
May 14, 12 AM $ 0.0905
+0.95%
$ 20.82 million $ 6.87 million
May 13, 11 PM $ 0.0897
+0.07%
$ 20.62 million $ 6.73 million
May 13, 10 PM $ 0.0896
+0.31%
$ 20.61 million $ 6.71 million
May 13, 9 PM $ 0.0893
-0.37%
$ 20.54 million $ 6.74 million
May 13, 8 PM $ 0.0897
+0.33%
$ 20.62 million $ 6.7 million
May 13, 7 PM $ 0.0894
-1.27%
$ 20.55 million $ 6.66 million
May 13, 6 PM $ 0.0905
+0.08%
$ 20.82 million $ 6.68 million
May 13, 5 PM $ 0.0904
-0.04%
$ 20.8 million $ 6.63 million
May 13, 4 PM $ 0.0905
+0.27%
$ 20.81 million $ 6.62 million
May 13, 3 PM $ 0.0902
-1.55%
$ 20.76 million $ 6.63 million
May 13, 2 PM $ 0.0917
+0.23%
$ 21.08 million $ 6.98 million
May 13, 1 PM $ 0.0915
-0.92%
$ 21.03 million $ 6.92 million
May 13, 12 PM $ 0.0923
-2.04%
$ 21.23 million $ 6.6 million
May 13, 11 AM $ 0.0942
-0.91%
$ 21.67 million $ 6.44 million
May 13, 10 AM $ 0.0951
-0.82%
$ 21.87 million $ 6.34 million
May 13, 9 AM $ 0.0959
-0.10%
$ 22.05 million $ 6.25 million
May 13, 8 AM $ 0.096
+0.58%
$ 22.07 million $ 6.2 million
May 13, 7 AM $ 0.0954
-0.76%
$ 21.95 million $ 6.24 million
May 13, 6 AM $ 0.0961
+0.07%
$ 22.11 million $ 6.24 million
May 13, 5 AM $ 0.0961
-0.53%
$ 22.1 million $ 6.17 million
May 13, 4 AM $ 0.0966
+0.05%
$ 22.22 million $ 6.21 million
May 13, 3 AM $ 0.0965
-0.03%
$ 22.2 million $ 6.27 million
May 13, 2 AM $ 0.0966
-0.92%
$ 22.21 million $ 6.14 million
May 13, 1 AM $ 0.0975
+1.18%
$ 22.42 million $ 5.98 million
May 13, 12 AM $ 0.0963
+0.43%
$ 22.15 million $ 6.02 million
May 12, 11 PM $ 0.0959
-0.49%
$ 22.06 million $ 6.06 million
May 12, 10 PM $ 0.0964
+0.37%
$ 22.17 million $ 6.05 million
May 12, 9 PM $ 0.096
-0.12%
$ 22.09 million $ 5.98 million
May 12, 8 PM $ 0.0961
-1.00%
$ 22.11 million $ 6 million
May 12, 7 PM $ 0.0971
+1.43%
$ 22.34 million $ 6 million
May 12, 6 PM $ 0.0957
+0.95%
$ 22.02 million $ 5.95 million
May 12, 5 PM $ 0.0948
+1.03%
$ 21.81 million $ 5.98 million
May 12, 4 PM $ 0.0939
+0.22%
$ 21.59 million $ 5.96 million
May 12, 3 PM $ 0.0937
-1.22%
$ 21.55 million $ 5.89 million
May 12, 2 PM $ 0.0948
-0.49%
$ 21.81 million $ 5.87 million
May 12, 1 PM $ 0.0953
-1.08%
$ 21.92 million $ 5.7 million
May 12, 12 PM $ 0.0963
+1.68%
$ 22.16 million $ 5.7 million
May 12, 11 AM $ 0.0947
-0.22%
$ 21.79 million $ 5.57 million
May 12, 10 AM $ 0.095
-1.34%
$ 21.84 million $ 5.7 million
May 12, 9 AM $ 0.0963
-0.49%
$ 22.14 million $ 5.7 million
May 12, 8 AM $ 0.0967
+0.65%
$ 22.25 million $ 5.68 million
May 12, 7 AM $ 0.0961
-0.48%
$ 22.1 million $ 5.54 million
May 12, 6 AM $ 0.0966
+0.34%
$ 22.21 million $ 5.49 million