HumidiFi Token Historical Data

WET Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.0659
-1.56%
$ 15.16 million $ 6.84 million
Jul 14, 8 PM $ 0.067
+0.48%
$ 15.4 million $ 6.86 million
Jul 14, 7 PM $ 0.0666
-1.25%
$ 15.32 million $ 6.92 million
Jul 14, 6 PM $ 0.0675
+0.08%
$ 15.52 million $ 7.04 million
Jul 14, 5 PM $ 0.0674
+0.50%
$ 15.5 million $ 7.05 million
Jul 14, 4 PM $ 0.0671
+0.78%
$ 15.43 million $ 7.15 million
Jul 14, 3 PM $ 0.0666
+0.00%
$ 15.31 million $ 7.27 million
Jul 14, 2 PM $ 0.0666
+0.44%
$ 15.31 million $ 7.3 million
Jul 14, 1 PM $ 0.0663
+0.64%
$ 15.24 million $ 7.63 million
Jul 14, 12 PM $ 0.0658
-0.58%
$ 15.14 million $ 7.55 million
Jul 14, 11 AM $ 0.0662
-0.48%
$ 15.23 million $ 7.32 million
Jul 14, 10 AM $ 0.0665
-1.82%
$ 15.3 million $ 7.22 million
Jul 14, 9 AM $ 0.0678
-0.18%
$ 15.59 million $ 6.81 million
Jul 14, 8 AM $ 0.0679
-0.12%
$ 15.62 million $ 6.27 million
Jul 14, 7 AM $ 0.068
-0.20%
$ 15.63 million $ 6.08 million
Jul 14, 6 AM $ 0.0681
+0.00%
$ 15.67 million $ 5.99 million
Jul 14, 5 AM $ 0.0681
+1.86%
$ 15.67 million $ 5.79 million
Jul 14, 4 AM $ 0.0669
+0.57%
$ 15.38 million $ 5.52 million
Jul 14, 3 AM $ 0.0665
-0.40%
$ 15.29 million $ 5.49 million
Jul 14, 2 AM $ 0.0668
+0.23%
$ 15.35 million $ 5.42 million
Jul 14, 1 AM $ 0.0666
-1.99%
$ 15.32 million $ 5.48 million
Jul 14, 12 AM $ 0.068
-0.23%
$ 15.63 million $ 5.28 million
Jul 13, 11 PM $ 0.0681
+0.10%
$ 15.66 million $ 5.23 million
Jul 13, 10 PM $ 0.068
+0.45%
$ 15.65 million $ 5.21 million
Jul 13, 9 PM $ 0.0677
-0.29%
$ 15.58 million $ 5.25 million
Jul 13, 8 PM $ 0.0679
+0.33%
$ 15.62 million $ 5.2 million
Jul 13, 7 PM $ 0.0677
+0.78%
$ 15.57 million $ 5.19 million
Jul 13, 6 PM $ 0.0672
+1.30%
$ 15.45 million $ 5.04 million
Jul 13, 5 PM $ 0.0663
-0.15%
$ 15.25 million $ 5.04 million
Jul 13, 4 PM $ 0.0664
-0.47%
$ 15.27 million $ 4.94 million
Jul 13, 3 PM $ 0.0667
-0.05%
$ 15.35 million $ 4.72 million
Jul 13, 2 PM $ 0.0668
+2.15%
$ 15.35 million $ 4.7 million
Jul 13, 1 PM $ 0.0653
+1.42%
$ 15.03 million $ 4.34 million
Jul 13, 12 PM $ 0.0644
-0.46%
$ 14.82 million $ 4.21 million
Jul 13, 11 AM $ 0.0647
+0.26%
$ 14.89 million $ 4.12 million
Jul 13, 10 AM $ 0.0646
+0.17%
$ 14.85 million $ 4.12 million
Jul 13, 9 AM $ 0.0645
-0.07%
$ 14.82 million $ 4.15 million
Jul 13, 8 AM $ 0.0645
-0.18%
$ 14.84 million $ 4.21 million
Jul 13, 7 AM $ 0.0646
+0.87%
$ 14.86 million $ 4.28 million
Jul 13, 6 AM $ 0.0641
-0.04%
$ 14.73 million $ 4.29 million
Jul 13, 5 AM $ 0.0641
-1.00%
$ 14.74 million $ 4.29 million
Jul 13, 4 AM $ 0.0647
-0.11%
$ 14.89 million $ 4.27 million
Jul 13, 3 AM $ 0.0648
-1.27%
$ 14.91 million $ 4.28 million
Jul 13, 2 AM $ 0.0656
-0.98%
$ 15.1 million $ 4.29 million
Jul 13, 1 AM $ 0.0663
-1.42%
$ 15.25 million $ 4.2 million
Jul 13, 12 AM $ 0.0673
+1.23%
$ 15.47 million $ 4.24 million
Jul 12, 11 PM $ 0.0664
-0.04%
$ 15.28 million $ 4.44 million
Jul 12, 10 PM $ 0.0665
-0.57%
$ 15.29 million $ 4.53 million
Jul 12, 9 PM $ 0.0668
-0.24%
$ 15.38 million $ 4.61 million
Jul 12, 8 PM $ 0.067
-0.02%
$ 15.41 million $ 4.57 million