HumidiFi Token Historical Data

WET Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 0.067
-0.02%
$ 15.41 million $ 4.57 million
Jul 12, 7 PM $ 0.067
-0.12%
$ 15.42 million $ 4.52 million
Jul 12, 6 PM $ 0.0671
-0.05%
$ 15.43 million $ 4.54 million
Jul 12, 5 PM $ 0.0671
-0.38%
$ 15.44 million $ 4.51 million
Jul 12, 4 PM $ 0.0674
-0.41%
$ 15.5 million $ 4.47 million
Jul 12, 3 PM $ 0.0677
+0.26%
$ 15.56 million $ 4.49 million
Jul 12, 2 PM $ 0.0675
+1.72%
$ 15.52 million $ 4.59 million
Jul 12, 1 PM $ 0.0663
-0.31%
$ 15.26 million $ 4.64 million
Jul 12, 12 PM $ 0.0666
-0.37%
$ 15.31 million $ 4.71 million
Jul 12, 11 AM $ 0.0668
+0.26%
$ 15.37 million $ 4.72 million
Jul 12, 10 AM $ 0.0666
+0.58%
$ 15.33 million $ 4.76 million
Jul 12, 9 AM $ 0.0663
-1.98%
$ 15.24 million $ 4.82 million
Jul 12, 8 AM $ 0.0676
-1.72%
$ 15.55 million $ 4.72 million
Jul 12, 7 AM $ 0.0688
-0.63%
$ 15.82 million $ 4.76 million
Jul 12, 6 AM $ 0.0692
+0.05%
$ 15.92 million $ 4.67 million
Jul 12, 5 AM $ 0.0692
-0.82%
$ 15.91 million $ 4.69 million
Jul 12, 4 AM $ 0.0697
+0.78%
$ 16.04 million $ 4.77 million
Jul 12, 3 AM $ 0.0692
+0.63%
$ 15.92 million $ 4.94 million
Jul 12, 2 AM $ 0.0688
+0.33%
$ 15.82 million $ 4.95 million
Jul 12, 1 AM $ 0.0685
+0.94%
$ 15.77 million $ 5.32 million
Jul 12, 12 AM $ 0.0679
-0.17%
$ 15.62 million $ 5.59 million
Jul 11, 11 PM $ 0.068
-0.28%
$ 15.65 million $ 5.38 million
Jul 11, 10 PM $ 0.0682
-0.49%
$ 15.69 million $ 5.46 million
Jul 11, 9 PM $ 0.0686
-0.58%
$ 15.77 million $ 5.45 million
Jul 11, 8 PM $ 0.069
-0.05%
$ 15.86 million $ 5.63 million
Jul 11, 7 PM $ 0.069
-0.49%
$ 15.87 million $ 6.2 million
Jul 11, 6 PM $ 0.0693
+0.42%
$ 15.95 million $ 6.34 million
Jul 11, 5 PM $ 0.069
+0.16%
$ 15.88 million $ 6.39 million
Jul 11, 4 PM $ 0.0689
-0.22%
$ 15.85 million $ 6.5 million
Jul 11, 3 PM $ 0.0691
-0.15%
$ 15.89 million $ 5.79 million
Jul 11, 2 PM $ 0.0692
-1.23%
$ 15.91 million $ 6.81 million
Jul 11, 1 PM $ 0.07
-0.95%
$ 16.11 million $ 6.94 million
Jul 11, 12 PM $ 0.0707
+1.06%
$ 16.26 million $ 7.01 million
Jul 11, 11 AM $ 0.07
+1.26%
$ 16.09 million $ 7.22 million
Jul 11, 10 AM $ 0.0691
-0.18%
$ 15.89 million $ 7.47 million
Jul 11, 9 AM $ 0.0692
-1.07%
$ 15.92 million $ 7.7 million
Jul 11, 8 AM $ 0.07
+3.08%
$ 16.09 million $ 8.1 million
Jul 11, 7 AM $ 0.0679
-0.13%
$ 15.61 million $ 8.05 million
Jul 11, 6 AM $ 0.068
+0.28%
$ 15.63 million $ 8.12 million
Jul 11, 5 AM $ 0.0678
-1.73%
$ 15.59 million $ 8.14 million
Jul 11, 4 AM $ 0.069
-2.66%
$ 15.86 million $ 8.07 million
Jul 11, 3 AM $ 0.0709
-1.02%
$ 16.3 million $ 7.92 million
Jul 11, 2 AM $ 0.0716
-1.59%
$ 16.47 million $ 7.88 million
Jul 11, 1 AM $ 0.0727
+3.30%
$ 16.73 million $ 7.49 million
Jul 11, 12 AM $ 0.0704
+0.25%
$ 16.2 million $ 7.25 million
Jul 10, 11 PM $ 0.0702
-0.71%
$ 16.16 million $ 7.16 million
Jul 10, 10 PM $ 0.0707
+0.51%
$ 16.27 million $ 7.02 million
Jul 10, 9 PM $ 0.0704
+0.29%
$ 16.19 million $ 6.96 million
Jul 10, 8 PM $ 0.0702
+1.15%
$ 16.14 million $ 6.8 million
Jul 10, 7 PM $ 0.0694
+1.84%
$ 15.96 million $ 6.24 million