Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HumidiFi Token Historical Data

WET Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 10 AM $0.0624
-0.56%
$14.35 million $918,991
Sep 14, 9 AM $0.0627
-0.16%
$14.43 million $932,836
Sep 14, 8 AM $0.0628
-0.01%
$14.45 million $952,515
Sep 14, 7 AM $0.0628
-0.98%
$14.45 million $961,700
Sep 14, 6 AM $0.0635
-0.02%
$14.6 million $953,248
Sep 14, 5 AM $0.0635
-0.52%
$14.6 million $872,900
Sep 14, 4 AM $0.0638
+0.76%
$14.67 million $877,940
Sep 14, 3 AM $0.0633
-0.20%
$14.56 million $870,382
Sep 14, 2 AM $0.0634
+0.52%
$14.59 million $895,266
Sep 14, 1 AM $0.0631
+1.19%
$14.52 million $911,593
Sep 14, 12 AM $0.0624
+0.70%
$14.35 million $936,013
Sep 13, 11 PM $0.0619
-0.04%
$14.25 million $1 million
Sep 13, 10 PM $0.062
-1.97%
$14.25 million $1.02 million
Sep 13, 9 PM $0.0632
-0.07%
$14.54 million $992,777
Sep 13, 8 PM $0.0633
+0.06%
$14.55 million $991,393
Sep 13, 7 PM $0.0632
-0.41%
$14.54 million $998,908
Sep 13, 6 PM $0.0635
+0.10%
$14.6 million $999,355
Sep 13, 5 PM $0.0634
-0.46%
$14.58 million $1 million
Sep 13, 4 PM $0.0637
-0.15%
$14.65 million $1.01 million
Sep 13, 3 PM $0.0638
+0.60%
$14.67 million $1.01 million
Sep 13, 2 PM $0.0634
+0.25%
$14.59 million $991,960
Sep 13, 1 PM $0.0633
+0.09%
$14.55 million $994,829
Sep 13, 12 PM $0.0632
-0.33%
$14.54 million $1 million
Sep 13, 11 AM $0.0634
+0.13%
$14.59 million $976,666
Sep 13, 10 AM $0.0633
+0.15%
$14.57 million $980,402
Sep 13, 9 AM $0.0632
+0.00%
$14.54 million $963,520
Sep 13, 8 AM $0.0632
-0.64%
$14.54 million $938,671
Sep 13, 7 AM $0.0636
-0.16%
$14.64 million $928,241
Sep 13, 6 AM $0.0637
-0.24%
$14.66 million $934,315
Sep 13, 5 AM $0.0639
-0.45%
$14.7 million $948,255
Sep 13, 4 AM $0.0642
+0.98%
$14.76 million $1.01 million
Sep 13, 3 AM $0.0636
+0.01%
$14.62 million $1.03 million
Sep 13, 2 AM $0.0636
-0.55%
$14.62 million $967,870
Sep 13, 1 AM $0.0639
-0.22%
$14.7 million $976,845
Sep 13, 12 AM $0.064
+2.18%
$14.73 million $936,965
Sep 12, 11 PM $0.0627
+0.80%
$14.42 million $865,439
Sep 12, 10 PM $0.0622
+0.00%
$14.3 million $843,536
Sep 12, 9 PM $0.0622
-0.07%
$14.3 million $869,505
Sep 12, 8 PM $0.0622
-0.44%
$14.31 million $873,570
Sep 12, 7 PM $0.0625
-0.50%
$14.37 million $891,117
Sep 12, 6 PM $0.0628
+0.15%
$14.45 million $909,429
Sep 12, 5 PM $0.0627
+0.15%
$14.42 million $925,844
Sep 12, 4 PM $0.0626
-0.13%
$14.4 million $972,517
Sep 12, 3 PM $0.0627
+0.09%
$14.42 million $1.03 million
Sep 12, 2 PM $0.0626
-0.07%
$14.41 million $1.06 million
Sep 12, 1 PM $0.0627
+0.08%
$14.42 million $1.09 million
Sep 12, 12 PM $0.0626
-0.08%
$14.41 million $1.09 million
Sep 12, 11 AM $0.0627
+0.18%
$14.42 million $1.16 million
Sep 12, 10 AM $0.0626
+0.11%
$14.39 million $1.18 million
Sep 12, 9 AM $0.0625
-0.23%
$14.38 million $1.18 million