HumidiFi Token Historical Data

WET Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.0966
+0.34%
$ 22.21 million $ 5.49 million
May 12, 5 AM $ 0.0962
-0.24%
$ 22.13 million $ 5.39 million
May 12, 4 AM $ 0.0965
+2.05%
$ 22.19 million $ 5.26 million
May 12, 3 AM $ 0.0945
-0.40%
$ 21.74 million $ 5.01 million
May 12, 2 AM $ 0.0949
-0.02%
$ 21.83 million $ 5.18 million
May 12, 1 AM $ 0.0949
-2.62%
$ 21.83 million $ 5.46 million
May 12, 12 AM $ 0.0975
+1.04%
$ 22.42 million $ 5.34 million
May 11, 11 PM $ 0.0965
-0.05%
$ 22.19 million $ 5.46 million
May 11, 10 PM $ 0.0965
-0.29%
$ 22.2 million $ 5.55 million
May 11, 9 PM $ 0.0968
+0.34%
$ 22.26 million $ 5.65 million
May 11, 8 PM $ 0.0965
-0.38%
$ 22.19 million $ 5.83 million
May 11, 7 PM $ 0.0968
-0.74%
$ 22.27 million $ 6.25 million
May 11, 6 PM $ 0.0976
+1.87%
$ 22.44 million $ 6.36 million
May 11, 5 PM $ 0.0958
-0.29%
$ 22.03 million $ 6.42 million
May 11, 4 PM $ 0.0961
+0.08%
$ 22.09 million $ 6.71 million
May 11, 3 PM $ 0.096
+1.25%
$ 22.07 million $ 6.75 million
May 11, 2 PM $ 0.0948
-0.83%
$ 21.8 million $ 6.94 million
May 11, 1 PM $ 0.0956
-0.20%
$ 21.98 million $ 6.95 million
May 11, 12 PM $ 0.0958
+0.24%
$ 22.03 million $ 6.93 million
May 11, 11 AM $ 0.0955
-0.80%
$ 21.98 million $ 6.84 million
May 11, 10 AM $ 0.0963
+0.79%
$ 22.15 million $ 6.68 million
May 11, 9 AM $ 0.0956
+1.04%
$ 21.98 million $ 6.63 million
May 11, 8 AM $ 0.0946
-0.70%
$ 21.75 million $ 6.69 million
May 11, 7 AM $ 0.0952
+0.23%
$ 21.91 million $ 7.23 million
May 11, 6 AM $ 0.095
-0.13%
$ 21.86 million $ 7.21 million
May 11, 5 AM $ 0.0951
-0.17%
$ 21.88 million $ 7.2 million
May 11, 4 AM $ 0.0953
+0.91%
$ 21.92 million $ 7.25 million
May 11, 3 AM $ 0.0944
-1.44%
$ 21.72 million $ 7.11 million
May 11, 2 AM $ 0.0958
-3.21%
$ 22.04 million $ 6.97 million
May 11, 1 AM $ 0.099
+2.30%
$ 22.77 million $ 6.79 million
May 11, 12 AM $ 0.0968
-0.97%
$ 22.26 million $ 6.69 million
May 10, 11 PM $ 0.0977
-0.60%
$ 22.48 million $ 6.56 million
May 10, 10 PM $ 0.0983
+1.99%
$ 22.61 million $ 6.54 million
May 10, 9 PM $ 0.0964
+0.71%
$ 22.17 million $ 6.55 million
May 10, 8 PM $ 0.0957
-2.68%
$ 22.02 million $ 6.29 million
May 10, 7 PM $ 0.0984
-0.65%
$ 22.62 million $ 5.84 million
May 10, 6 PM $ 0.099
+0.43%
$ 22.77 million $ 5.65 million
May 10, 5 PM $ 0.0986
+1.35%
$ 22.67 million $ 5.54 million
May 10, 4 PM $ 0.0973
+0.41%
$ 22.37 million $ 5.24 million
May 10, 3 PM $ 0.0969
+0.53%
$ 22.28 million $ 5.23 million
May 10, 2 PM $ 0.0964
+0.24%
$ 22.16 million $ 5.58 million
May 10, 1 PM $ 0.0961
+0.23%
$ 22.11 million $ 5.54 million
May 10, 12 PM $ 0.0959
+0.21%
$ 22.06 million $ 5.49 million
May 10, 11 AM $ 0.0957
-0.36%
$ 22.01 million $ 5.5 million
May 10, 10 AM $ 0.0961
+0.33%
$ 22.09 million $ 5.46 million
May 10, 9 AM $ 0.0957
+0.00%
$ 22.02 million $ 5.58 million
May 10, 8 AM $ 0.0957
-1.84%
$ 22.02 million $ 5.47 million
May 10, 7 AM $ 0.0975
-0.27%
$ 22.43 million $ 4.93 million
May 10, 6 AM $ 0.0978
-0.64%
$ 22.5 million $ 4.93 million
May 10, 5 AM $ 0.0984
+1.51%
$ 22.64 million $ 5.09 million