Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HumidiFi Token Historical Data

WET Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 9 AM $0.0625
-0.23%
$14.38 million $1.18 million
Sep 12, 8 AM $0.0627
-0.65%
$14.41 million $1.19 million
Sep 12, 7 AM $0.0631
+0.25%
$14.5 million $1.19 million
Sep 12, 6 AM $0.0629
+0.42%
$14.47 million $1.18 million
Sep 12, 5 AM $0.0626
-1.27%
$14.41 million $1.16 million
Sep 12, 4 AM $0.0634
+0.77%
$14.59 million $1.11 million
Sep 12, 3 AM $0.063
+0.34%
$14.48 million $1.08 million
Sep 12, 2 AM $0.0627
+0.80%
$14.43 million $1.08 million
Sep 12, 1 AM $0.0622
+0.11%
$14.32 million $1.05 million
Sep 12, 12 AM $0.0622
+1.51%
$14.3 million $1.05 million
Sep 11, 11 PM $0.0613
+0.94%
$14.09 million $1.02 million
Sep 11, 10 PM $0.0607
-0.29%
$13.96 million $1.03 million
Sep 11, 9 PM $0.0609
-0.33%
$14 million $1.02 million
Sep 11, 8 PM $0.0611
-0.17%
$14.04 million $1.02 million
Sep 11, 7 PM $0.0612
+0.85%
$14.07 million $1.01 million
Sep 11, 6 PM $0.0606
-0.76%
$13.95 million $993,270
Sep 11, 5 PM $0.0611
-1.35%
$14.06 million $991,179
Sep 11, 4 PM $0.0619
+0.89%
$14.25 million $950,447
Sep 11, 3 PM $0.0614
-0.28%
$14.12 million $925,290
Sep 11, 2 PM $0.0616
+0.42%
$14.16 million $922,037
Sep 11, 1 PM $0.0613
+1.00%
$14.1 million $904,087
Sep 11, 12 PM $0.0607
+1.01%
$13.96 million $904,152
Sep 11, 11 AM $0.0601
+0.41%
$13.82 million $920,304
Sep 11, 10 AM $0.0599
-0.79%
$13.77 million $912,017
Sep 11, 9 AM $0.0603
-0.24%
$13.88 million $933,729
Sep 11, 8 AM $0.0605
-0.26%
$13.91 million $932,582
Sep 11, 7 AM $0.0606
+0.32%
$13.95 million $939,486
Sep 11, 6 AM $0.0604
-0.13%
$13.9 million $968,922
Sep 11, 5 AM $0.0605
+0.32%
$13.92 million $970,046
Sep 11, 4 AM $0.0603
+0.43%
$13.88 million $974,252
Sep 11, 3 AM $0.0601
+1.39%
$13.82 million $979,542
Sep 11, 2 AM $0.0592
-0.48%
$13.63 million $987,306
Sep 11, 1 AM $0.0595
+0.57%
$13.69 million $982,711
Sep 11, 12 AM $0.0592
-0.10%
$13.61 million $1.01 million
Sep 10, 11 PM $0.0593
-1.00%
$13.63 million $1.03 million
Sep 10, 10 PM $0.0598
-0.05%
$13.77 million $1.03 million
Sep 10, 9 PM $0.0599
+0.07%
$13.77 million $1.12 million
Sep 10, 8 PM $0.0598
+0.05%
$13.76 million $1.14 million
Sep 10, 7 PM $0.0598
+0.10%
$13.76 million $1.14 million
Sep 10, 6 PM $0.0597
-0.69%
$13.74 million $1.14 million
Sep 10, 5 PM $0.0602
+0.26%
$13.84 million $1.13 million
Sep 10, 4 PM $0.06
-0.35%
$13.8 million $1.13 million
Sep 10, 3 PM $0.0602
-0.20%
$13.85 million $1.11 million
Sep 10, 2 PM $0.0603
+0.04%
$13.88 million $1.16 million
Sep 10, 1 PM $0.0603
+0.08%
$13.87 million $1.16 million
Sep 10, 12 PM $0.0603
-0.85%
$13.86 million $1.15 million
Sep 10, 11 AM $0.0608
-0.29%
$13.98 million $1.1 million
Sep 10, 10 AM $0.061
-0.29%
$14.02 million $1.11 million
Sep 10, 9 AM $0.0611
-0.81%
$14.06 million $1.12 million
Sep 10, 8 AM $0.0616
+0.35%
$14.18 million $1.14 million