HumidiFi Token Historical Data

WET Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 0.0694
+1.84%
$ 15.96 million $ 6.24 million
Jul 10, 6 PM $ 0.0681
+1.23%
$ 15.67 million $ 6.09 million
Jul 10, 5 PM $ 0.0673
-0.58%
$ 15.48 million $ 6.08 million
Jul 10, 4 PM $ 0.0677
-0.38%
$ 15.57 million $ 6.04 million
Jul 10, 3 PM $ 0.068
+0.94%
$ 15.63 million $ 6.01 million
Jul 10, 2 PM $ 0.0673
+0.11%
$ 15.49 million $ 6.05 million
Jul 10, 1 PM $ 0.0673
-0.94%
$ 15.47 million $ 5.86 million
Jul 10, 12 PM $ 0.0679
+3.19%
$ 15.61 million $ 5.8 million
Jul 10, 11 AM $ 0.0658
-1.93%
$ 15.13 million $ 5.79 million
Jul 10, 10 AM $ 0.0671
-0.35%
$ 15.43 million $ 5.67 million
Jul 10, 9 AM $ 0.0673
+0.10%
$ 15.48 million $ 5.35 million
Jul 10, 8 AM $ 0.0672
-0.63%
$ 15.47 million $ 4.92 million
Jul 10, 7 AM $ 0.0677
-0.10%
$ 15.56 million $ 4.9 million
Jul 10, 6 AM $ 0.0677
-0.76%
$ 15.58 million $ 4.87 million
Jul 10, 5 AM $ 0.0683
-0.17%
$ 15.7 million $ 4.82 million
Jul 10, 4 AM $ 0.0684
+0.05%
$ 15.73 million $ 4.84 million
Jul 10, 3 AM $ 0.0683
-0.22%
$ 15.72 million $ 4.65 million
Jul 10, 2 AM $ 0.0685
+1.37%
$ 15.75 million $ 4.85 million
Jul 10, 1 AM $ 0.0676
+0.23%
$ 15.54 million $ 4.88 million
Jul 10, 12 AM $ 0.0674
-0.33%
$ 15.5 million $ 4.87 million
Jul 9, 11 PM $ 0.0676
-0.84%
$ 15.56 million $ 5.19 million
Jul 9, 10 PM $ 0.0682
-0.60%
$ 15.69 million $ 5.45 million
Jul 9, 9 PM $ 0.0686
+0.37%
$ 15.78 million $ 5.65 million
Jul 9, 8 PM $ 0.0684
+0.40%
$ 15.73 million $ 5.62 million
Jul 9, 7 PM $ 0.0681
-0.42%
$ 15.66 million $ 5.63 million
Jul 9, 6 PM $ 0.0684
+0.57%
$ 15.73 million $ 5.75 million
Jul 9, 5 PM $ 0.068
+1.44%
$ 15.64 million $ 5.77 million
Jul 9, 4 PM $ 0.067
-0.16%
$ 15.42 million $ 5.91 million
Jul 9, 3 PM $ 0.0671
+1.38%
$ 15.44 million $ 6.11 million
Jul 9, 2 PM $ 0.0662
-1.52%
$ 15.23 million $ 6.21 million
Jul 9, 1 PM $ 0.0673
-0.35%
$ 15.47 million $ 6.35 million
Jul 9, 12 PM $ 0.0675
+0.05%
$ 15.52 million $ 6.62 million
Jul 9, 11 AM $ 0.0675
+0.66%
$ 15.51 million $ 6.64 million
Jul 9, 10 AM $ 0.067
+0.31%
$ 15.41 million $ 6.92 million
Jul 9, 9 AM $ 0.0668
-0.11%
$ 15.36 million $ 7.19 million
Jul 9, 8 AM $ 0.0669
+0.27%
$ 15.38 million $ 7.48 million
Jul 9, 7 AM $ 0.0667
+0.15%
$ 15.34 million $ 8.22 million
Jul 9, 6 AM $ 0.0666
+0.09%
$ 15.32 million $ 8.21 million
Jul 9, 5 AM $ 0.0665
-0.38%
$ 15.3 million $ 8.22 million
Jul 9, 4 AM $ 0.0668
-0.28%
$ 15.36 million $ 8.44 million
Jul 9, 3 AM $ 0.067
+0.32%
$ 15.41 million $ 8.65 million
Jul 9, 2 AM $ 0.0668
-0.41%
$ 15.36 million $ 8.63 million
Jul 9, 1 AM $ 0.067
-0.79%
$ 15.42 million $ 8.64 million
Jul 9, 12 AM $ 0.0676
-0.05%
$ 15.54 million $ 8.83 million
Jul 8, 11 PM $ 0.0676
-0.32%
$ 15.55 million $ 9.03 million
Jul 8, 10 PM $ 0.0678
+2.00%
$ 15.6 million $ 8.97 million
Jul 8, 9 PM $ 0.0665
+0.04%
$ 15.29 million $ 8.79 million
Jul 8, 8 PM $ 0.0665
-0.89%
$ 15.29 million $ 8.77 million
Jul 8, 7 PM $ 0.0671
-0.10%
$ 15.43 million $ 8.74 million
Jul 8, 6 PM $ 0.0671
+2.99%
$ 15.44 million $ 8.65 million