HumidiFi Token Historical Data

WET Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.0652
-1.53%
$ 14.99 million $ 8.72 million
Jul 8, 4 PM $ 0.0662
+1.39%
$ 15.23 million $ 8.6 million
Jul 8, 3 PM $ 0.0653
-2.65%
$ 15.02 million $ 7.55 million
Jul 8, 2 PM $ 0.0671
+0.07%
$ 15.43 million $ 8.64 million
Jul 8, 1 PM $ 0.067
+0.28%
$ 15.42 million $ 8.54 million
Jul 8, 12 PM $ 0.0668
-0.44%
$ 15.37 million $ 8.57 million
Jul 8, 11 AM $ 0.0671
-0.18%
$ 15.44 million $ 8.34 million
Jul 8, 10 AM $ 0.0673
+2.48%
$ 15.47 million $ 8.06 million
Jul 8, 9 AM $ 0.0656
+1.78%
$ 15.09 million $ 7.88 million
Jul 8, 8 AM $ 0.0645
+0.73%
$ 14.83 million $ 7.63 million
Jul 8, 7 AM $ 0.064
-0.51%
$ 14.72 million $ 6.85 million
Jul 8, 6 AM $ 0.0643
-0.36%
$ 14.8 million $ 6.83 million
Jul 8, 5 AM $ 0.0646
+0.11%
$ 14.85 million $ 6.86 million
Jul 8, 4 AM $ 0.0645
+2.64%
$ 14.84 million $ 6.69 million
Jul 8, 3 AM $ 0.0628
-0.93%
$ 14.46 million $ 6.42 million
Jul 8, 2 AM $ 0.0634
-0.80%
$ 14.59 million $ 6.5 million
Jul 8, 1 AM $ 0.0639
-4.02%
$ 14.71 million $ 6.46 million
Jul 8, 12 AM $ 0.0666
+1.24%
$ 15.32 million $ 6.18 million
Jul 7, 11 PM $ 0.0658
+0.48%
$ 15.14 million $ 5.58 million
Jul 7, 10 PM $ 0.0655
+1.76%
$ 15.06 million $ 5.38 million
Jul 7, 9 PM $ 0.0644
+0.55%
$ 14.8 million $ 5.31 million
Jul 7, 8 PM $ 0.064
-0.54%
$ 14.72 million $ 5.52 million
Jul 7, 7 PM $ 0.0644
+1.01%
$ 14.8 million $ 5.6 million
Jul 7, 6 PM $ 0.0637
-2.14%
$ 14.65 million $ 5.68 million
Jul 7, 5 PM $ 0.0651
+0.31%
$ 14.97 million $ 5.52 million
Jul 7, 4 PM $ 0.0649
+1.54%
$ 14.93 million $ 5.46 million
Jul 7, 3 PM $ 0.0639
-1.48%
$ 14.7 million $ 5.42 million
Jul 7, 2 PM $ 0.0649
+0.43%
$ 14.92 million $ 5.02 million
Jul 7, 1 PM $ 0.0646
-0.96%
$ 14.86 million $ 5.37 million
Jul 7, 12 PM $ 0.0652
+2.04%
$ 15 million $ 4.75 million
Jul 7, 11 AM $ 0.0639
+1.62%
$ 14.7 million $ 4.83 million
Jul 7, 10 AM $ 0.0629
+1.16%
$ 14.47 million $ 4.62 million
Jul 7, 9 AM $ 0.0622
+1.40%
$ 14.3 million $ 4.8 million
Jul 7, 8 AM $ 0.0613
+0.39%
$ 14.11 million $ 4.76 million
Jul 7, 7 AM $ 0.0611
-0.84%
$ 14.05 million $ 4.76 million
Jul 7, 6 AM $ 0.0616
+0.06%
$ 14.17 million $ 4.82 million
Jul 7, 5 AM $ 0.0616
-0.30%
$ 14.16 million $ 4.77 million
Jul 7, 4 AM $ 0.0618
+0.16%
$ 14.2 million $ 4.87 million
Jul 7, 3 AM $ 0.0617
-0.61%
$ 14.18 million $ 4.9 million
Jul 7, 2 AM $ 0.062
-1.26%
$ 14.27 million $ 4.96 million
Jul 7, 1 AM $ 0.0628
-0.57%
$ 14.45 million $ 4.96 million
Jul 7, 12 AM $ 0.0632
+0.61%
$ 14.53 million $ 5.07 million
Jul 6, 11 PM $ 0.0628
-0.52%
$ 14.45 million $ 5.71 million
Jul 6, 10 PM $ 0.0631
-0.84%
$ 14.52 million $ 5.74 million
Jul 6, 9 PM $ 0.0637
+1.20%
$ 14.64 million $ 5.75 million
Jul 6, 8 PM $ 0.0629
-0.28%
$ 14.47 million $ 5.67 million
Jul 6, 7 PM $ 0.0631
-1.69%
$ 14.51 million $ 5.6 million
Jul 6, 6 PM $ 0.0642
+0.37%
$ 14.76 million $ 5.44 million
Jul 6, 5 PM $ 0.0639
+0.49%
$ 14.71 million $ 5.41 million
Jul 6, 4 PM $ 0.0636
+0.45%
$ 14.63 million $ 5.34 million