HumidiFi Token Historical Data

WET Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.0948
-1.67%
$ 21.8 million $ 6.08 million
May 8, 4 AM $ 0.0964
+1.87%
$ 22.17 million $ 6.04 million
May 8, 3 AM $ 0.0946
-0.61%
$ 21.77 million $ 6.1 million
May 8, 2 AM $ 0.0952
-0.52%
$ 21.9 million $ 6.19 million
May 8, 1 AM $ 0.0957
+0.22%
$ 22.01 million $ 6.27 million
May 8, 12 AM $ 0.0955
-0.25%
$ 21.96 million $ 6.18 million
May 7, 11 PM $ 0.0957
+0.19%
$ 22.02 million $ 6.24 million
May 7, 10 PM $ 0.0956
-0.34%
$ 21.98 million $ 6.32 million
May 7, 9 PM $ 0.0959
-0.36%
$ 22.05 million $ 6.91 million
May 7, 8 PM $ 0.0962
-1.05%
$ 22.13 million $ 6.93 million
May 7, 7 PM $ 0.0972
-0.70%
$ 22.37 million $ 6.89 million
May 7, 6 PM $ 0.0979
+2.01%
$ 22.52 million $ 6.8 million
May 7, 5 PM $ 0.096
+1.46%
$ 22.08 million $ 6.66 million
May 7, 4 PM $ 0.0946
+2.52%
$ 21.76 million $ 6.82 million
May 7, 3 PM $ 0.0923
+0.16%
$ 21.23 million $ 6.74 million
May 7, 2 PM $ 0.0922
-0.79%
$ 21.19 million $ 6.84 million
May 7, 1 PM $ 0.0929
-1.17%
$ 21.36 million $ 6.83 million
May 7, 12 PM $ 0.094
-1.23%
$ 21.62 million $ 6.55 million
May 7, 11 AM $ 0.0952
-0.26%
$ 21.88 million $ 6.62 million
May 7, 10 AM $ 0.0954
+0.80%
$ 21.94 million $ 6.73 million
May 7, 9 AM $ 0.0946
-1.18%
$ 21.77 million $ 6.88 million
May 7, 8 AM $ 0.0958
+0.23%
$ 22.03 million $ 7.08 million
May 7, 7 AM $ 0.0955
+0.32%
$ 21.97 million $ 7.41 million
May 7, 6 AM $ 0.0952
+0.27%
$ 21.9 million $ 7.42 million
May 7, 5 AM $ 0.095
+0.73%
$ 21.84 million $ 7.49 million
May 7, 4 AM $ 0.0943
-0.10%
$ 21.68 million $ 7.51 million
May 7, 3 AM $ 0.0944
-0.32%
$ 21.71 million $ 7.52 million
May 7, 2 AM $ 0.0947
+0.21%
$ 21.78 million $ 7.49 million
May 7, 1 AM $ 0.0945
-1.15%
$ 21.73 million $ 7.42 million
May 7, 12 AM $ 0.0956
-0.58%
$ 21.98 million $ 7.52 million
May 6, 11 PM $ 0.0961
-0.22%
$ 22.11 million $ 7.56 million
May 6, 10 PM $ 0.0964
-0.93%
$ 22.16 million $ 7.56 million
May 6, 9 PM $ 0.0973
-0.09%
$ 22.37 million $ 7.67 million
May 6, 8 PM $ 0.0973
+0.00%
$ 22.39 million $ 7.71 million
May 6, 7 PM $ 0.0973
-1.29%
$ 22.39 million $ 7.75 million
May 6, 6 PM $ 0.0986
+0.00%
$ 22.68 million $ 7.69 million
May 6, 5 PM $ 0.0986
+2.14%
$ 22.68 million $ 7.54 million
May 6, 4 PM $ 0.0965
+1.02%
$ 22.21 million $ 7.06 million
May 6, 3 PM $ 0.0956
+1.54%
$ 21.98 million $ 7.1 million
May 6, 2 PM $ 0.0941
+0.55%
$ 21.65 million $ 8.15 million
May 6, 1 PM $ 0.0936
-1.51%
$ 21.53 million $ 8.13 million
May 6, 12 PM $ 0.095
-1.12%
$ 21.86 million $ 8.1 million
May 6, 11 AM $ 0.0961
+0.06%
$ 22.11 million $ 7.97 million
May 6, 10 AM $ 0.096
+0.27%
$ 22.09 million $ 7.92 million
May 6, 9 AM $ 0.0958
-1.50%
$ 22.03 million $ 7.78 million
May 6, 8 AM $ 0.0972
+2.80%
$ 22.36 million $ 7.52 million
May 6, 7 AM $ 0.0946
+0.75%
$ 21.75 million $ 7.29 million
May 6, 6 AM $ 0.0939
+0.61%
$ 21.59 million $ 7.3 million
May 6, 5 AM $ 0.0933
-0.05%
$ 21.46 million $ 7.22 million
May 6, 4 AM $ 0.0934
-1.10%
$ 21.47 million $ 7.11 million