HumidiFi Token Historical Data

WET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.0596
+4.71%
$ 13.7 million $ 9.08 million
Jun 24, 2026 $ 0.0569
+0.05%
$ 13.08 million $ 5.87 million
Jun 23, 2026 $ 0.0569
-5.91%
$ 13.08 million $ 8.26 million
Jun 22, 2026 $ 0.0604
-0.79%
$ 13.9 million $ 4.14 million
Jun 21, 2026 $ 0.0609
-1.73%
$ 14.01 million $ 4.82 million
Jun 20, 2026 $ 0.062
+5.33%
$ 14.26 million $ 6.11 million
Jun 19, 2026 $ 0.0588
-1.79%
$ 13.54 million $ 4.21 million
Jun 18, 2026 $ 0.0599
-5.58%
$ 13.78 million $ 4.33 million
Jun 17, 2026 $ 0.0635
+3.13%
$ 14.6 million $ 5.74 million
Jun 16, 2026 $ 0.0615
+1.73%
$ 14.15 million $ 5.21 million
Jun 15, 2026 $ 0.0605
+1.27%
$ 13.91 million $ 15.22 million
Jun 14, 2026 $ 0.0597
+3.99%
$ 13.74 million $ 5.07 million
Jun 13, 2026 $ 0.0574
+2.92%
$ 13.21 million $ 3.77 million
Jun 12, 2026 $ 0.0558
-1.89%
$ 12.84 million $ 3.74 million
Jun 11, 2026 $ 0.0569
+5.83%
$ 13.08 million $ 3.82 million
Jun 10, 2026 $ 0.0538
-1.88%
$ 12.36 million $ 3.66 million
Jun 9, 2026 $ 0.0548
-2.72%
$ 12.6 million $ 3.64 million
Jun 8, 2026 $ 0.0563
-1.39%
$ 12.95 million $ 3.55 million
Jun 7, 2026 $ 0.0571
+2.20%
$ 13.14 million $ 3.9 million
Jun 6, 2026 $ 0.0559
+1.05%
$ 12.85 million $ 4.35 million
Jun 5, 2026 $ 0.0553
-9.11%
$ 12.72 million $ 6.9 million
Jun 4, 2026 $ 0.0608
-7.57%
$ 13.99 million $ 6.5 million
Jun 3, 2026 $ 0.0658
-0.44%
$ 15.14 million $ 5.41 million
Jun 2, 2026 $ 0.0661
-5.91%
$ 15.21 million $ 5.89 million
Jun 1, 2026 $ 0.0703
+0.51%
$ 16.16 million $ 6.33 million
May 31, 2026 $ 0.0699
-5.52%
$ 16.09 million $ 4.21 million
May 30, 2026 $ 0.074
-0.63%
$ 17.03 million $ 3.93 million
May 29, 2026 $ 0.0745
-0.77%
$ 17.13 million $ 4.47 million
May 28, 2026 $ 0.075
+0.05%
$ 17.26 million $ 5.7 million
May 27, 2026 $ 0.075
+2.63%
$ 17.23 million $ 6.72 million
May 26, 2026 $ 0.0731
-7.62%
$ 16.8 million $ 5.44 million
May 25, 2026 $ 0.0791
+2.15%
$ 18.2 million $ 3.72 million
May 24, 2026 $ 0.0774
-3.30%
$ 17.81 million $ 3.78 million
May 23, 2026 $ 0.0801
+2.82%
$ 18.42 million $ 5.78 million
May 22, 2026 $ 0.0779
-5.52%
$ 17.91 million $ 6.08 million
May 21, 2026 $ 0.0824
+5.10%
$ 18.96 million $ 5.09 million
May 20, 2026 $ 0.0784
+0.61%
$ 18.04 million $ 3.2 million
May 19, 2026 $ 0.078
-1.73%
$ 17.93 million $ 3.07 million
May 18, 2026 $ 0.0793
-0.20%
$ 18.25 million $ 4.57 million
May 17, 2026 $ 0.0795
-4.25%
$ 18.3 million $ 3.32 million
May 16, 2026 $ 0.083
+0.43%
$ 19.06 million $ 3.94 million
May 15, 2026 $ 0.0826
-8.85%
$ 19.01 million $ 4.76 million
May 14, 2026 $ 0.0907
+1.14%
$ 20.86 million $ 5.21 million
May 13, 2026 $ 0.0897
-6.52%
$ 20.62 million $ 6.73 million
May 12, 2026 $ 0.0959
-0.59%
$ 22.06 million $ 6.06 million
May 11, 2026 $ 0.0965
-1.29%
$ 22.19 million $ 5.46 million
May 10, 2026 $ 0.0977
-0.19%
$ 22.48 million $ 6.56 million
May 9, 2026 $ 0.0979
+0.99%
$ 22.52 million $ 5.94 million
May 8, 2026 $ 0.097
+1.28%
$ 22.3 million $ 5.15 million
May 7, 2026 $ 0.0957
-0.42%
$ 22.02 million $ 6.24 million