HumidiFi Token Historical Data

WET Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.0636
+0.45%
$ 14.63 million $ 5.34 million
Jul 6, 3 PM $ 0.0633
+1.59%
$ 14.57 million $ 5.14 million
Jul 6, 2 PM $ 0.0624
-0.22%
$ 14.34 million $ 5.22 million
Jul 6, 1 PM $ 0.0625
+0.74%
$ 14.37 million $ 5.19 million
Jul 6, 12 PM $ 0.062
-0.13%
$ 14.27 million $ 4.31 million
Jul 6, 11 AM $ 0.0621
+1.14%
$ 14.29 million $ 4.98 million
Jul 6, 10 AM $ 0.0614
+0.37%
$ 14.13 million $ 4.98 million
Jul 6, 9 AM $ 0.0612
+0.17%
$ 14.08 million $ 5.01 million
Jul 6, 8 AM $ 0.0611
-1.33%
$ 14.05 million $ 5.04 million
Jul 6, 7 AM $ 0.0619
+0.44%
$ 14.24 million $ 5.15 million
Jul 6, 6 AM $ 0.0617
-0.69%
$ 14.18 million $ 5.12 million
Jul 6, 5 AM $ 0.0621
-2.26%
$ 14.28 million $ 5.2 million
Jul 6, 4 AM $ 0.0635
-0.28%
$ 14.61 million $ 5.27 million
Jul 6, 3 AM $ 0.0637
-0.35%
$ 14.65 million $ 5.49 million
Jul 6, 2 AM $ 0.0639
-0.83%
$ 14.7 million $ 5.65 million
Jul 6, 1 AM $ 0.0645
-0.50%
$ 14.83 million $ 5.71 million
Jul 6, 12 AM $ 0.0648
+1.75%
$ 14.9 million $ 5.71 million
Jul 5, 11 PM $ 0.0637
-0.21%
$ 14.65 million $ 4.92 million
Jul 5, 10 PM $ 0.0638
-0.07%
$ 14.68 million $ 4.92 million
Jul 5, 9 PM $ 0.0639
-0.13%
$ 14.69 million $ 4.95 million
Jul 5, 8 PM $ 0.0639
-0.54%
$ 14.7 million $ 4.82 million
Jul 5, 7 PM $ 0.0643
-0.14%
$ 14.78 million $ 4.86 million
Jul 5, 6 PM $ 0.0644
+0.11%
$ 14.8 million $ 4.92 million
Jul 5, 5 PM $ 0.0643
-0.17%
$ 14.79 million $ 4.97 million
Jul 5, 4 PM $ 0.0644
-0.39%
$ 14.81 million $ 5.06 million
Jul 5, 3 PM $ 0.0647
+0.00%
$ 14.87 million $ 5.17 million
Jul 5, 2 PM $ 0.0647
-0.25%
$ 14.87 million $ 5.42 million
Jul 5, 1 PM $ 0.0648
+0.20%
$ 14.91 million $ 5.5 million
Jul 5, 12 PM $ 0.0647
-1.15%
$ 14.88 million $ 5.48 million
Jul 5, 11 AM $ 0.0654
+0.19%
$ 15.05 million $ 5.5 million
Jul 5, 10 AM $ 0.0653
-1.90%
$ 15.02 million $ 5.48 million
Jul 5, 9 AM $ 0.0666
+0.29%
$ 15.32 million $ 5.43 million
Jul 5, 8 AM $ 0.0664
+0.17%
$ 15.27 million $ 5.36 million
Jul 5, 7 AM $ 0.0663
-0.66%
$ 15.24 million $ 5.4 million
Jul 5, 6 AM $ 0.0667
+0.38%
$ 15.35 million $ 5.4 million
Jul 5, 5 AM $ 0.0665
-1.50%
$ 15.29 million $ 5.45 million
Jul 5, 4 AM $ 0.0675
+2.57%
$ 15.52 million $ 5.55 million
Jul 5, 3 AM $ 0.0658
+3.30%
$ 15.13 million $ 6.19 million
Jul 5, 2 AM $ 0.0637
-0.81%
$ 14.65 million $ 6.54 million
Jul 5, 1 AM $ 0.0642
-1.04%
$ 14.77 million $ 6.88 million
Jul 5, 12 AM $ 0.0649
-1.20%
$ 14.92 million $ 8.11 million
Jul 4, 11 PM $ 0.0657
-0.12%
$ 15.1 million $ 8.68 million
Jul 4, 10 PM $ 0.0657
-0.43%
$ 15.12 million $ 8.71 million
Jul 4, 9 PM $ 0.066
-0.25%
$ 15.19 million $ 8.7 million
Jul 4, 8 PM $ 0.0662
-0.05%
$ 15.22 million $ 8.72 million
Jul 4, 7 PM $ 0.0662
-0.07%
$ 15.23 million $ 8.88 million
Jul 4, 6 PM $ 0.0663
-0.42%
$ 15.24 million $ 8.86 million
Jul 4, 5 PM $ 0.0665
+0.36%
$ 15.31 million $ 8.87 million
Jul 4, 4 PM $ 0.0663
+0.19%
$ 15.25 million $ 8.91 million
Jul 4, 3 PM $ 0.0662
+1.54%
$ 15.22 million $ 9.11 million