Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HumidiFi Token Historical Data

WET Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 7 AM $0.0645
+1.64%
$14.83 million $1.06 million
Sep 8, 6 AM $0.0634
-0.16%
$14.59 million $1.04 million
Sep 8, 5 AM $0.0635
+0.21%
$14.61 million $1.03 million
Sep 8, 4 AM $0.0634
+0.58%
$14.58 million $999,255
Sep 8, 3 AM $0.063
-0.65%
$14.5 million $1.05 million
Sep 8, 2 AM $0.0635
-0.36%
$14.59 million $1.14 million
Sep 8, 1 AM $0.0637
-0.15%
$14.65 million $1.45 million
Sep 8, 12 AM $0.0638
+0.41%
$14.67 million $1.52 million
Sep 7, 11 PM $0.0635
+1.03%
$14.61 million $1.61 million
Sep 7, 10 PM $0.0629
-0.70%
$14.46 million $1.6 million
Sep 7, 9 PM $0.0633
+0.29%
$14.56 million $1.6 million
Sep 7, 8 PM $0.0631
+0.36%
$14.52 million $1.6 million
Sep 7, 7 PM $0.0629
+0.22%
$14.47 million $1.58 million
Sep 7, 6 PM $0.0628
-0.48%
$14.44 million $1.59 million
Sep 7, 5 PM $0.0631
+0.08%
$14.51 million $1.59 million
Sep 7, 4 PM $0.063
+1.07%
$14.49 million $1.61 million
Sep 7, 3 PM $0.0623
-1.28%
$14.34 million $1.63 million
Sep 7, 2 PM $0.0632
-0.52%
$14.53 million $1.67 million
Sep 7, 1 PM $0.0635
-0.55%
$14.6 million $1.69 million
Sep 7, 12 PM $0.0638
+1.06%
$14.68 million $1.67 million
Sep 7, 11 AM $0.0632
-0.28%
$14.53 million $1.66 million
Sep 7, 10 AM $0.0633
+0.12%
$14.57 million $1.71 million
Sep 7, 9 AM $0.0633
-0.16%
$14.55 million $1.72 million
Sep 7, 8 AM $0.0634
+0.40%
$14.58 million $1.73 million
Sep 7, 7 AM $0.0631
-0.43%
$14.52 million $1.72 million
Sep 7, 6 AM $0.0634
-0.25%
$14.58 million $1.69 million
Sep 7, 5 AM $0.0635
-0.44%
$14.62 million $1.68 million
Sep 7, 4 AM $0.0638
+0.57%
$14.68 million $1.68 million
Sep 7, 3 AM $0.0635
-2.01%
$14.6 million $1.59 million
Sep 7, 2 AM $0.0648
+1.68%
$14.9 million $1.44 million
Sep 7, 1 AM $0.0637
+0.61%
$14.65 million $1.11 million
Sep 7, 12 AM $0.0633
+0.93%
$14.56 million $1.03 million
Sep 6, 11 PM $0.0627
+0.25%
$14.43 million $929,273
Sep 6, 10 PM $0.0626
-0.75%
$14.39 million $942,745
Sep 6, 9 PM $0.063
+0.15%
$14.5 million $991,568
Sep 6, 8 PM $0.0629
+0.24%
$14.48 million $1.05 million
Sep 6, 7 PM $0.0628
+0.16%
$14.44 million $1.06 million
Sep 6, 6 PM $0.0627
+0.08%
$14.42 million $1.07 million
Sep 6, 5 PM $0.0626
-0.36%
$14.41 million $1.08 million
Sep 6, 4 PM $0.0629
-0.65%
$14.46 million $1.06 million
Sep 6, 3 PM $0.0633
+1.94%
$14.55 million $1.08 million
Sep 6, 2 PM $0.0621
-0.68%
$14.28 million $1.09 million
Sep 6, 1 PM $0.0625
-0.24%
$14.37 million $1.07 million
Sep 6, 12 PM $0.0626
-0.35%
$14.41 million $1.07 million
Sep 6, 11 AM $0.0629
+0.98%
$14.46 million $1.06 million
Sep 6, 10 AM $0.0623
+0.19%
$14.32 million $997,224
Sep 6, 9 AM $0.0621
+0.54%
$14.29 million $1.01 million
Sep 6, 8 AM $0.0618
+0.33%
$14.22 million $1.02 million
Sep 6, 7 AM $0.0616
-0.43%
$14.17 million $1.01 million
Sep 6, 6 AM $0.0619
-0.04%
$14.23 million $1.01 million