HumidiFi Token Historical Data

WET Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.0934
-1.10%
$ 21.47 million $ 7.11 million
May 6, 3 AM $ 0.0944
+0.79%
$ 21.71 million $ 6.96 million
May 6, 2 AM $ 0.0937
-0.48%
$ 21.54 million $ 6.87 million
May 6, 1 AM $ 0.0941
+0.47%
$ 21.65 million $ 6.83 million
May 6, 12 AM $ 0.0937
-0.77%
$ 21.55 million $ 6.55 million
May 5, 11 PM $ 0.0944
-0.22%
$ 21.71 million $ 6.45 million
May 5, 10 PM $ 0.0946
+0.24%
$ 21.76 million $ 6.4 million
May 5, 9 PM $ 0.0944
-0.74%
$ 21.71 million $ 6.28 million
May 5, 8 PM $ 0.0951
+1.89%
$ 21.87 million $ 6.17 million
May 5, 7 PM $ 0.0933
+1.15%
$ 21.47 million $ 5.99 million
May 5, 6 PM $ 0.0923
+0.04%
$ 21.22 million $ 5.94 million
May 5, 5 PM $ 0.0922
-1.32%
$ 21.21 million $ 5.87 million
May 5, 4 PM $ 0.0934
-0.56%
$ 21.49 million $ 5.76 million
May 5, 3 PM $ 0.094
-3.91%
$ 21.61 million $ 5.63 million
May 5, 2 PM $ 0.0978
-0.48%
$ 22.49 million $ 5.18 million
May 5, 1 PM $ 0.0983
-0.05%
$ 22.6 million $ 5.08 million
May 5, 12 PM $ 0.0983
-0.88%
$ 22.61 million $ 5 million
May 5, 11 AM $ 0.0992
-0.62%
$ 22.81 million $ 4.87 million
May 5, 10 AM $ 0.0997
+2.29%
$ 22.92 million $ 4.8 million
May 5, 9 AM $ 0.0974
+0.61%
$ 22.41 million $ 5.12 million
May 5, 8 AM $ 0.0968
-0.45%
$ 22.27 million $ 5.09 million
May 5, 7 AM $ 0.0973
+0.40%
$ 22.37 million $ 5 million
May 5, 6 AM $ 0.0969
+0.32%
$ 22.29 million $ 4.92 million
May 5, 5 AM $ 0.0966
+0.09%
$ 22.22 million $ 4.93 million
May 5, 4 AM $ 0.0965
+0.12%
$ 22.2 million $ 4.76 million
May 5, 3 AM $ 0.0964
+0.27%
$ 22.17 million $ 4.93 million
May 5, 2 AM $ 0.0961
+0.16%
$ 22.11 million $ 5.1 million
May 5, 1 AM $ 0.096
-0.11%
$ 22.08 million $ 5.34 million
May 5, 12 AM $ 0.0961
-0.36%
$ 22.1 million $ 5.51 million
May 4, 11 PM $ 0.0964
-0.29%
$ 22.18 million $ 5.71 million
May 4, 10 PM $ 0.0967
-1.64%
$ 22.25 million $ 5.73 million
May 4, 9 PM $ 0.0983
+1.64%
$ 22.62 million $ 5.78 million
May 4, 8 PM $ 0.0968
+0.16%
$ 22.25 million $ 5.77 million
May 4, 7 PM $ 0.0966
-0.42%
$ 22.22 million $ 5.77 million
May 4, 6 PM $ 0.097
-0.69%
$ 22.31 million $ 5.72 million
May 4, 5 PM $ 0.0977
-0.05%
$ 22.47 million $ 5.66 million
May 4, 4 PM $ 0.0977
-0.70%
$ 22.48 million $ 5.65 million
May 4, 3 PM $ 0.0984
-0.69%
$ 22.64 million $ 5.66 million
May 4, 2 PM $ 0.0991
+1.04%
$ 22.79 million $ 5.73 million
May 4, 1 PM $ 0.0981
+0.43%
$ 22.56 million $ 5.57 million
May 4, 12 PM $ 0.0977
-0.14%
$ 22.46 million $ 5.45 million
May 4, 11 AM $ 0.0978
-0.90%
$ 22.49 million $ 5.57 million
May 4, 10 AM $ 0.0987
+0.26%
$ 22.69 million $ 5.55 million
May 4, 9 AM $ 0.0984
+1.15%
$ 22.63 million $ 5.11 million
May 4, 8 AM $ 0.0973
-0.80%
$ 22.38 million $ 5.09 million
May 4, 7 AM $ 0.0981
-0.34%
$ 22.56 million $ 5.14 million
May 4, 6 AM $ 0.0984
-0.21%
$ 22.63 million $ 5.27 million
May 4, 5 AM $ 0.0986
-0.64%
$ 22.68 million $ 5.29 million
May 4, 4 AM $ 0.0993
+0.71%
$ 22.83 million $ 5.4 million
May 4, 3 AM $ 0.0985
-0.17%
$ 22.65 million $ 5.27 million