HumidiFi Token Historical Data

WET Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.0662
+1.54%
$ 15.22 million $ 9.11 million
Jul 4, 2 PM $ 0.0652
-0.96%
$ 14.99 million $ 9.5 million
Jul 4, 1 PM $ 0.0658
-0.54%
$ 15.14 million $ 9.55 million
Jul 4, 12 PM $ 0.0662
-0.78%
$ 15.22 million $ 9.61 million
Jul 4, 11 AM $ 0.0667
+0.33%
$ 15.34 million $ 9.6 million
Jul 4, 10 AM $ 0.0665
+0.09%
$ 15.29 million $ 9.63 million
Jul 4, 9 AM $ 0.0664
-0.57%
$ 15.27 million $ 9.74 million
Jul 4, 8 AM $ 0.0668
+0.78%
$ 15.36 million $ 9.74 million
Jul 4, 7 AM $ 0.0663
-1.32%
$ 15.24 million $ 9.68 million
Jul 4, 6 AM $ 0.0672
-0.80%
$ 15.45 million $ 9.74 million
Jul 4, 5 AM $ 0.0677
-0.02%
$ 15.57 million $ 9.67 million
Jul 4, 4 AM $ 0.0677
-4.39%
$ 15.57 million $ 9.59 million
Jul 4, 3 AM $ 0.0708
+2.15%
$ 16.29 million $ 8.85 million
Jul 4, 2 AM $ 0.0693
+1.60%
$ 15.95 million $ 8.06 million
Jul 4, 1 AM $ 0.0682
-0.21%
$ 15.69 million $ 7.52 million
Jul 4, 12 AM $ 0.0684
+4.51%
$ 15.73 million $ 6.12 million
Jul 3, 11 PM $ 0.0654
+0.27%
$ 15.05 million $ 5.82 million
Jul 3, 10 PM $ 0.0653
-0.19%
$ 15.01 million $ 5.76 million
Jul 3, 9 PM $ 0.0654
+0.96%
$ 15.04 million $ 5.72 million
Jul 3, 8 PM $ 0.0648
+1.13%
$ 14.89 million $ 5.65 million
Jul 3, 7 PM $ 0.064
+0.29%
$ 14.73 million $ 5.44 million
Jul 3, 6 PM $ 0.0638
+0.29%
$ 14.68 million $ 5.41 million
Jul 3, 5 PM $ 0.0637
+0.21%
$ 14.64 million $ 5.34 million
Jul 3, 4 PM $ 0.0635
-0.57%
$ 14.61 million $ 5.31 million
Jul 3, 3 PM $ 0.0639
+0.38%
$ 14.69 million $ 5.16 million
Jul 3, 2 PM $ 0.0636
+0.12%
$ 14.64 million $ 5.4 million
Jul 3, 1 PM $ 0.0636
+0.56%
$ 14.62 million $ 5.46 million
Jul 3, 12 PM $ 0.0632
-0.47%
$ 14.54 million $ 5.81 million
Jul 3, 11 AM $ 0.0635
-0.26%
$ 14.61 million $ 5.96 million
Jul 3, 10 AM $ 0.0637
-0.51%
$ 14.65 million $ 6.04 million
Jul 3, 9 AM $ 0.064
+0.36%
$ 14.72 million $ 6.04 million
Jul 3, 8 AM $ 0.0638
-0.13%
$ 14.67 million $ 6.57 million
Jul 3, 7 AM $ 0.0639
-0.45%
$ 14.69 million $ 7.47 million
Jul 3, 6 AM $ 0.0642
-0.58%
$ 14.76 million $ 7.74 million
Jul 3, 5 AM $ 0.0645
-0.16%
$ 14.84 million $ 7.98 million
Jul 3, 4 AM $ 0.0646
-2.45%
$ 14.87 million $ 8.19 million
Jul 3, 3 AM $ 0.0662
-1.51%
$ 15.23 million $ 8.38 million
Jul 3, 2 AM $ 0.0673
+1.22%
$ 15.47 million $ 8.65 million
Jul 3, 1 AM $ 0.0664
+0.38%
$ 15.28 million $ 8.88 million
Jul 3, 12 AM $ 0.0662
+0.30%
$ 15.22 million $ 9.09 million
Jul 2, 11 PM $ 0.066
-0.96%
$ 15.18 million $ 9.61 million
Jul 2, 10 PM $ 0.0666
+1.21%
$ 15.33 million $ 9.77 million
Jul 2, 9 PM $ 0.0658
+0.12%
$ 15.14 million $ 9.88 million
Jul 2, 8 PM $ 0.0658
+0.24%
$ 15.13 million $ 9.95 million
Jul 2, 7 PM $ 0.0656
+0.38%
$ 15.09 million $ 9.99 million
Jul 2, 6 PM $ 0.0654
+0.40%
$ 15.03 million $ 9.97 million
Jul 2, 5 PM $ 0.0651
+0.13%
$ 14.97 million $ 10.05 million
Jul 2, 4 PM $ 0.065
-2.95%
$ 14.95 million $ 10.03 million
Jul 2, 3 PM $ 0.067
+0.88%
$ 15.41 million $ 10.06 million
Jul 2, 2 PM $ 0.0664
-1.89%
$ 15.27 million $ 10.62 million