Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HumidiFi Token Historical Data

WET Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 5 AM $0.0612
-0.31%
$14.07 million $1.19 million
Sep 4, 4 AM $0.0614
-0.09%
$14.12 million $1.19 million
Sep 4, 3 AM $0.0614
-0.26%
$14.13 million $1.2 million
Sep 4, 2 AM $0.0616
+0.12%
$14.17 million $1.19 million
Sep 4, 1 AM $0.0615
-0.47%
$14.15 million $1.19 million
Sep 4, 12 AM $0.0618
-0.50%
$14.22 million $1.2 million
Sep 3, 11 PM $0.0621
+0.53%
$14.29 million $1.21 million
Sep 3, 10 PM $0.0618
-0.70%
$14.21 million $1.25 million
Sep 3, 9 PM $0.0622
-0.04%
$14.31 million $1.09 million
Sep 3, 8 PM $0.0622
-0.08%
$14.32 million $1.09 million
Sep 3, 7 PM $0.0623
-0.17%
$14.33 million $1.08 million
Sep 3, 6 PM $0.0624
+0.54%
$14.35 million $1.08 million
Sep 3, 5 PM $0.0621
-0.27%
$14.28 million $1.08 million
Sep 3, 4 PM $0.0622
-0.13%
$14.31 million $1.08 million
Sep 3, 3 PM $0.0623
+0.76%
$14.33 million $1.07 million
Sep 3, 2 PM $0.0618
+0.39%
$14.22 million $1.11 million
Sep 3, 1 PM $0.0616
-0.26%
$14.17 million $1.09 million
Sep 3, 12 PM $0.0618
+0.46%
$14.21 million $1.08 million
Sep 3, 11 AM $0.0615
+0.01%
$14.14 million $1.09 million
Sep 3, 10 AM $0.0615
+0.90%
$14.14 million $1.03 million
Sep 3, 9 AM $0.0609
+0.67%
$14.01 million $1 million
Sep 3, 8 AM $0.0605
+0.14%
$13.92 million $911,004
Sep 3, 7 AM $0.0604
+0.24%
$13.9 million $980,061
Sep 3, 6 AM $0.0603
-0.18%
$13.87 million $986,528
Sep 3, 5 AM $0.0604
+0.07%
$13.89 million $981,597
Sep 3, 4 AM $0.0604
+0.94%
$13.88 million $973,343
Sep 3, 3 AM $0.0598
-0.71%
$13.75 million $963,322
Sep 3, 2 AM $0.0602
+0.38%
$13.85 million $964,823
Sep 3, 1 AM $0.06
+0.05%
$13.8 million $968,216
Sep 3, 12 AM $0.06
-0.34%
$13.79 million $975,510
Sep 2, 11 PM $0.0602
+1.20%
$13.84 million $951,750
Sep 2, 10 PM $0.0595
-0.79%
$13.68 million $907,260
Sep 2, 9 PM $0.0599
+0.43%
$13.78 million $899,051
Sep 2, 8 PM $0.0597
+0.22%
$13.73 million $902,423
Sep 2, 7 PM $0.0595
-0.31%
$13.7 million $910,199
Sep 2, 6 PM $0.0597
+0.25%
$13.74 million $906,353
Sep 2, 5 PM $0.0596
-0.12%
$13.7 million $950,796
Sep 2, 4 PM $0.0597
-0.39%
$13.72 million $950,498
Sep 2, 3 PM $0.0599
+0.14%
$13.77 million $966,583
Sep 2, 2 PM $0.0598
-0.78%
$13.75 million $981,437
Sep 2, 1 PM $0.0603
-0.27%
$13.86 million $986,887
Sep 2, 12 PM $0.0604
+1.06%
$13.9 million $985,028
Sep 2, 11 AM $0.0598
+1.38%
$13.75 million $950,317
Sep 2, 10 AM $0.059
-0.78%
$13.57 million $942,142
Sep 2, 9 AM $0.0595
-0.42%
$13.67 million $962,545
Sep 2, 8 AM $0.0597
+0.61%
$13.73 million $957,986
Sep 2, 7 AM $0.0593
-0.04%
$13.65 million $949,568
Sep 2, 6 AM $0.0594
-0.27%
$13.65 million $965,674
Sep 2, 5 AM $0.0595
+0.44%
$13.69 million $860,533
Sep 2, 4 AM $0.0593
-0.11%
$13.63 million $878,202