HumidiFi Token Historical Data

WET Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.0664
-1.89%
$ 15.27 million $ 10.62 million
Jul 2, 1 PM $ 0.0677
-0.21%
$ 15.57 million $ 11.27 million
Jul 2, 12 PM $ 0.0678
+1.18%
$ 15.6 million $ 11.34 million
Jul 2, 11 AM $ 0.067
+0.28%
$ 15.42 million $ 11.6 million
Jul 2, 10 AM $ 0.0669
-0.94%
$ 15.38 million $ 11.88 million
Jul 2, 9 AM $ 0.0675
-3.78%
$ 15.52 million $ 12.72 million
Jul 2, 8 AM $ 0.0701
+0.89%
$ 16.13 million $ 12.37 million
Jul 2, 7 AM $ 0.0695
+2.48%
$ 15.99 million $ 11.42 million
Jul 2, 6 AM $ 0.0678
+3.28%
$ 15.6 million $ 11.21 million
Jul 2, 5 AM $ 0.0657
-2.19%
$ 15.11 million $ 10.93 million
Jul 2, 4 AM $ 0.0672
+4.88%
$ 15.45 million $ 10.37 million
Jul 2, 3 AM $ 0.064
+0.61%
$ 14.73 million $ 9.9 million
Jul 2, 2 AM $ 0.0637
-1.28%
$ 14.64 million $ 9.77 million
Jul 2, 1 AM $ 0.0645
-2.59%
$ 14.83 million $ 9.78 million
Jul 2, 12 AM $ 0.0662
-0.40%
$ 15.23 million $ 9.92 million
Jul 1, 11 PM $ 0.0665
+0.44%
$ 15.29 million $ 8.97 million
Jul 1, 10 PM $ 0.0662
-0.85%
$ 15.22 million $ 8.74 million
Jul 1, 9 PM $ 0.0667
+1.01%
$ 15.35 million $ 8.57 million
Jul 1, 8 PM $ 0.0661
+0.16%
$ 15.2 million $ 8.48 million
Jul 1, 7 PM $ 0.066
-0.17%
$ 15.17 million $ 8.4 million
Jul 1, 6 PM $ 0.0661
-2.68%
$ 15.2 million $ 8.41 million
Jul 1, 5 PM $ 0.0679
+0.31%
$ 15.62 million $ 8.43 million
Jul 1, 4 PM $ 0.0677
-1.23%
$ 15.57 million $ 8.35 million
Jul 1, 3 PM $ 0.0685
-0.69%
$ 15.76 million $ 8.24 million
Jul 1, 2 PM $ 0.069
+2.61%
$ 15.87 million $ 8.42 million
Jul 1, 1 PM $ 0.0673
+1.51%
$ 15.47 million $ 7.6 million
Jul 1, 12 PM $ 0.0663
+0.41%
$ 15.24 million $ 7.18 million
Jul 1, 11 AM $ 0.066
+2.12%
$ 15.17 million $ 6.66 million
Jul 1, 10 AM $ 0.0646
+1.23%
$ 14.86 million $ 6.2 million
Jul 1, 9 AM $ 0.0638
-0.79%
$ 14.68 million $ 5.23 million
Jul 1, 8 AM $ 0.0644
+2.40%
$ 14.8 million $ 5.1 million
Jul 1, 7 AM $ 0.0628
-1.07%
$ 14.45 million $ 4.8 million
Jul 1, 6 AM $ 0.0635
+3.00%
$ 14.61 million $ 4.61 million
Jul 1, 5 AM $ 0.0617
-0.73%
$ 14.19 million $ 4.4 million
Jul 1, 4 AM $ 0.0621
-0.19%
$ 14.29 million $ 4.44 million
Jul 1, 3 AM $ 0.0623
-1.24%
$ 14.32 million $ 4.51 million
Jul 1, 2 AM $ 0.063
+2.65%
$ 14.5 million $ 4.41 million
Jul 1, 1 AM $ 0.0614
+2.66%
$ 14.12 million $ 4.66 million
Jul 1, 12 AM $ 0.0598
+1.23%
$ 13.76 million $ 4.36 million
Jun 30, 11 PM $ 0.0591
-0.31%
$ 13.59 million $ 4.36 million
Jun 30, 10 PM $ 0.0593
+0.19%
$ 13.63 million $ 4.37 million
Jun 30, 9 PM $ 0.0592
-0.25%
$ 13.61 million $ 4.37 million
Jun 30, 8 PM $ 0.0593
-0.78%
$ 13.64 million $ 4.35 million
Jun 30, 7 PM $ 0.0598
-0.75%
$ 13.75 million $ 4.35 million
Jun 30, 6 PM $ 0.0602
+0.08%
$ 13.85 million $ 4.33 million
Jun 30, 5 PM $ 0.0602
+0.70%
$ 13.84 million $ 4.32 million
Jun 30, 4 PM $ 0.0598
-0.11%
$ 13.75 million $ 4.5 million
Jun 30, 3 PM $ 0.0598
-0.84%
$ 13.76 million $ 4.64 million
Jun 30, 2 PM $ 0.0603
-0.11%
$ 13.88 million $ 4.75 million
Jun 30, 1 PM $ 0.0604
+1.19%
$ 13.89 million $ 4.82 million