HumidiFi Token Historical Data

WET Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.0604
+1.19%
$ 13.89 million $ 4.82 million
Jun 30, 12 PM $ 0.0597
-1.38%
$ 13.73 million $ 4.86 million
Jun 30, 11 AM $ 0.0605
-2.45%
$ 13.92 million $ 4.94 million
Jun 30, 10 AM $ 0.0621
+0.04%
$ 14.27 million $ 5.05 million
Jun 30, 9 AM $ 0.062
+0.35%
$ 14.27 million $ 5.12 million
Jun 30, 8 AM $ 0.0618
-1.00%
$ 14.22 million $ 5.13 million
Jun 30, 7 AM $ 0.0624
-0.55%
$ 14.36 million $ 5.76 million
Jun 30, 6 AM $ 0.0628
+0.05%
$ 14.44 million $ 5.94 million
Jun 30, 5 AM $ 0.0628
+1.02%
$ 14.44 million $ 6.26 million
Jun 30, 4 AM $ 0.0621
+0.78%
$ 14.29 million $ 6.36 million
Jun 30, 3 AM $ 0.0616
+0.68%
$ 14.18 million $ 6.47 million
Jun 30, 2 AM $ 0.0612
+0.72%
$ 14.08 million $ 6.56 million
Jun 30, 1 AM $ 0.0608
-0.74%
$ 13.98 million $ 6.15 million
Jun 30, 12 AM $ 0.0612
-0.03%
$ 14.09 million $ 6.41 million
Jun 29, 11 PM $ 0.0613
+0.22%
$ 14.09 million $ 7.47 million
Jun 29, 10 PM $ 0.0611
-0.27%
$ 14.06 million $ 7.64 million
Jun 29, 9 PM $ 0.0613
-0.20%
$ 14.1 million $ 7.82 million
Jun 29, 8 PM $ 0.0614
-0.72%
$ 14.13 million $ 7.83 million
Jun 29, 7 PM $ 0.0619
-0.65%
$ 14.23 million $ 7.84 million
Jun 29, 6 PM $ 0.0623
-0.16%
$ 14.32 million $ 7.85 million
Jun 29, 5 PM $ 0.0624
+0.28%
$ 14.35 million $ 7.84 million
Jun 29, 4 PM $ 0.0622
-0.05%
$ 14.31 million $ 7.64 million
Jun 29, 3 PM $ 0.0622
+0.71%
$ 14.31 million $ 7.55 million
Jun 29, 2 PM $ 0.0618
+1.46%
$ 14.21 million $ 7.99 million
Jun 29, 1 PM $ 0.0609
-0.91%
$ 14.01 million $ 7.84 million
Jun 29, 12 PM $ 0.0615
-0.61%
$ 14.14 million $ 7.77 million
Jun 29, 11 AM $ 0.0618
-0.54%
$ 14.22 million $ 7.69 million
Jun 29, 10 AM $ 0.0622
+0.24%
$ 14.3 million $ 7.62 million
Jun 29, 9 AM $ 0.062
+0.28%
$ 14.26 million $ 7.57 million
Jun 29, 8 AM $ 0.0618
-2.43%
$ 14.22 million $ 7.51 million
Jun 29, 7 AM $ 0.0634
+1.44%
$ 14.58 million $ 6.77 million
Jun 29, 6 AM $ 0.0625
-0.79%
$ 14.37 million $ 6.5 million
Jun 29, 5 AM $ 0.063
+1.64%
$ 14.49 million $ 6.14 million
Jun 29, 4 AM $ 0.062
+0.17%
$ 14.25 million $ 5.97 million
Jun 29, 3 AM $ 0.0619
+0.16%
$ 14.23 million $ 5.85 million
Jun 29, 2 AM $ 0.0618
+0.29%
$ 14.21 million $ 5.66 million
Jun 29, 1 AM $ 0.0616
+1.17%
$ 14.17 million $ 5.54 million
Jun 29, 12 AM $ 0.0609
+0.98%
$ 14 million $ 5.35 million
Jun 28, 11 PM $ 0.0603
+2.90%
$ 13.87 million $ 4.21 million
Jun 28, 10 PM $ 0.0586
+1.18%
$ 13.48 million $ 4.06 million
Jun 28, 9 PM $ 0.0579
-0.50%
$ 13.32 million $ 3.97 million
Jun 28, 8 PM $ 0.0582
+0.68%
$ 13.39 million $ 3.98 million
Jun 28, 7 PM $ 0.0578
-0.68%
$ 13.3 million $ 3.96 million
Jun 28, 6 PM $ 0.0582
-0.57%
$ 13.39 million $ 4.03 million
Jun 28, 5 PM $ 0.0585
+0.46%
$ 13.46 million $ 4.06 million
Jun 28, 4 PM $ 0.0583
-0.56%
$ 13.4 million $ 4.1 million
Jun 28, 3 PM $ 0.0586
-0.32%
$ 13.48 million $ 4.08 million
Jun 28, 2 PM $ 0.0588
+0.14%
$ 13.52 million $ 4.11 million
Jun 28, 1 PM $ 0.0587
-0.99%
$ 13.5 million $ 4.07 million
Jun 28, 12 PM $ 0.0593
+0.10%
$ 13.63 million $ 4.01 million