Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HumidiFi Token Historical Data

WET Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2 AM $0.0598
-0.26%
$13.76 million $1.26 million
Aug 31, 1 AM $0.06
-0.11%
$13.8 million $1.28 million
Aug 31, 12 AM $0.0601
+1.53%
$13.81 million $1.22 million
Aug 30, 11 PM $0.0592
-3.81%
$13.61 million $1.23 million
Aug 30, 10 PM $0.0615
+0.69%
$14.15 million $1.05 million
Aug 30, 9 PM $0.0611
+0.24%
$14.05 million $1 million
Aug 30, 8 PM $0.0609
-0.29%
$14.01 million $988,234
Aug 30, 7 PM $0.0611
-0.18%
$14.06 million $970,958
Aug 30, 6 PM $0.0612
+0.20%
$14.08 million $959,930
Aug 30, 5 PM $0.0611
-0.56%
$14.05 million $960,433
Aug 30, 4 PM $0.0614
+0.71%
$14.13 million $966,151
Aug 30, 3 PM $0.061
-0.28%
$14.03 million $960,323
Aug 30, 2 PM $0.0612
-0.09%
$14.07 million $1.15 million
Aug 30, 1 PM $0.0612
+0.33%
$14.08 million $1.18 million
Aug 30, 12 PM $0.061
-0.30%
$14.04 million $1.14 million
Aug 30, 11 AM $0.0612
-0.54%
$14.08 million $1.12 million
Aug 30, 10 AM $0.0616
+1.08%
$14.16 million $1.1 million
Aug 30, 9 AM $0.0609
+0.59%
$14.01 million $1.05 million
Aug 30, 8 AM $0.0605
-0.10%
$13.92 million $1.02 million
Aug 30, 7 AM $0.0606
+0.07%
$13.94 million $991,648
Aug 30, 6 AM $0.0606
-0.09%
$13.93 million $1.02 million
Aug 30, 5 AM $0.0606
+0.77%
$13.94 million $1.01 million
Aug 30, 4 AM $0.0601
-0.78%
$13.83 million $1 million
Aug 30, 3 AM $0.0606
+0.03%
$13.94 million $993,882
Aug 30, 2 AM $0.0606
-0.04%
$13.94 million $990,057
Aug 30, 1 AM $0.0606
-0.31%
$13.94 million $904,195
Aug 30, 12 AM $0.0608
+0.42%
$13.99 million $1.03 million
Aug 29, 11 PM $0.0606
-0.05%
$13.93 million $992,018
Aug 29, 10 PM $0.0606
+0.30%
$13.94 million $981,454
Aug 29, 9 PM $0.0604
-0.09%
$13.89 million $970,332
Aug 29, 8 PM $0.0605
+0.10%
$13.91 million $959,169
Aug 29, 7 PM $0.0604
+0.02%
$13.89 million $977,557
Aug 29, 6 PM $0.0604
-0.22%
$13.89 million $981,077
Aug 29, 5 PM $0.0605
-0.09%
$13.92 million $985,662
Aug 29, 4 PM $0.0606
-0.96%
$13.93 million $993,534
Aug 29, 3 PM $0.0612
+0.28%
$14.07 million $1.03 million
Aug 29, 2 PM $0.061
+1.73%
$14.03 million $994,671
Aug 29, 1 PM $0.06
+0.55%
$13.79 million $974,562
Aug 29, 12 PM $0.0596
+0.59%
$13.72 million $957,724
Aug 29, 11 AM $0.0593
-0.51%
$13.64 million $941,472
Aug 29, 10 AM $0.0596
+0.18%
$13.71 million $956,411
Aug 29, 9 AM $0.0595
+0.35%
$13.68 million $957,169
Aug 29, 8 AM $0.0593
-0.49%
$13.63 million $966,329
Aug 29, 7 AM $0.0596
-0.55%
$13.7 million $954,877
Aug 29, 6 AM $0.0599
-0.37%
$13.78 million $926,438
Aug 29, 5 AM $0.0601
-0.05%
$13.83 million $932,960
Aug 29, 4 AM $0.0601
-0.26%
$13.83 million $933,939
Aug 29, 3 AM $0.0603
-0.66%
$13.87 million $951,960
Aug 29, 2 AM $0.0607
+0.77%
$13.96 million $973,568
Aug 29, 1 AM $0.0602
-0.35%
$13.86 million $999,995