HumidiFi Token Historical Data

WET Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.0593
+0.10%
$ 13.63 million $ 4.01 million
Jun 28, 11 AM $ 0.0592
+1.21%
$ 13.62 million $ 3.95 million
Jun 28, 10 AM $ 0.0585
-0.10%
$ 13.46 million $ 3.98 million
Jun 28, 9 AM $ 0.0586
+0.17%
$ 13.47 million $ 4.05 million
Jun 28, 8 AM $ 0.0585
+0.41%
$ 13.45 million $ 4.35 million
Jun 28, 7 AM $ 0.0582
-0.04%
$ 13.39 million $ 5.72 million
Jun 28, 6 AM $ 0.0583
-0.15%
$ 13.4 million $ 5.99 million
Jun 28, 5 AM $ 0.0584
-1.16%
$ 13.42 million $ 6.04 million
Jun 28, 4 AM $ 0.059
-0.51%
$ 13.58 million $ 6.14 million
Jun 28, 3 AM $ 0.0593
+0.38%
$ 13.65 million $ 6.11 million
Jun 28, 2 AM $ 0.0591
-1.10%
$ 13.6 million $ 6.13 million
Jun 28, 1 AM $ 0.0598
+0.25%
$ 13.75 million $ 6.38 million
Jun 28, 12 AM $ 0.0596
+0.90%
$ 13.71 million $ 6.58 million
Jun 27, 11 PM $ 0.0591
-0.13%
$ 13.59 million $ 6.58 million
Jun 27, 10 PM $ 0.0592
+0.23%
$ 13.61 million $ 6.57 million
Jun 27, 9 PM $ 0.059
-0.20%
$ 13.58 million $ 6.49 million
Jun 27, 8 PM $ 0.0591
+0.24%
$ 13.6 million $ 6.6 million
Jun 27, 7 PM $ 0.059
-0.39%
$ 13.57 million $ 6.83 million
Jun 27, 6 PM $ 0.0592
-0.36%
$ 13.62 million $ 6.87 million
Jun 27, 5 PM $ 0.0594
-0.84%
$ 13.67 million $ 6.91 million
Jun 27, 4 PM $ 0.0599
-0.11%
$ 13.79 million $ 6.97 million
Jun 27, 3 PM $ 0.06
+0.32%
$ 13.8 million $ 7.22 million
Jun 27, 2 PM $ 0.0598
+0.58%
$ 13.76 million $ 8.09 million
Jun 27, 1 PM $ 0.0595
-0.22%
$ 13.68 million $ 8.31 million
Jun 27, 12 PM $ 0.0596
-0.49%
$ 13.71 million $ 8.48 million
Jun 27, 11 AM $ 0.0599
-1.10%
$ 13.78 million $ 8.6 million
Jun 27, 10 AM $ 0.0606
-1.31%
$ 13.93 million $ 8.53 million
Jun 27, 9 AM $ 0.0614
-1.01%
$ 14.12 million $ 8.47 million
Jun 27, 8 AM $ 0.062
-0.65%
$ 14.26 million $ 8.18 million
Jun 27, 7 AM $ 0.0624
+1.29%
$ 14.35 million $ 6.63 million
Jun 27, 6 AM $ 0.0616
+0.30%
$ 14.17 million $ 6.49 million
Jun 27, 5 AM $ 0.0614
+0.03%
$ 14.13 million $ 6.4 million
Jun 27, 4 AM $ 0.0614
+0.36%
$ 14.12 million $ 6.32 million
Jun 27, 3 AM $ 0.0612
+0.33%
$ 14.07 million $ 6.19 million
Jun 27, 2 AM $ 0.061
+1.11%
$ 14.03 million $ 6.31 million
Jun 27, 1 AM $ 0.0603
+0.33%
$ 13.87 million $ 6.19 million
Jun 27, 12 AM $ 0.0601
+0.23%
$ 13.83 million $ 5.97 million
Jun 26, 11 PM $ 0.06
+0.21%
$ 13.79 million $ 5.93 million
Jun 26, 10 PM $ 0.0598
+0.08%
$ 13.77 million $ 6.07 million
Jun 26, 9 PM $ 0.0598
+0.86%
$ 13.75 million $ 6.08 million
Jun 26, 8 PM $ 0.0593
-0.61%
$ 13.64 million $ 5.94 million
Jun 26, 7 PM $ 0.0597
+0.92%
$ 13.72 million $ 5.75 million
Jun 26, 6 PM $ 0.0591
-0.42%
$ 13.6 million $ 5.7 million
Jun 26, 5 PM $ 0.0594
-0.12%
$ 13.65 million $ 5.74 million
Jun 26, 4 PM $ 0.0594
-0.21%
$ 13.67 million $ 5.76 million
Jun 26, 3 PM $ 0.0596
+1.50%
$ 13.7 million $ 5.51 million
Jun 26, 2 PM $ 0.0587
+0.97%
$ 13.5 million $ 5.18 million
Jun 26, 1 PM $ 0.0581
+2.08%
$ 13.37 million $ 5.51 million
Jun 26, 12 PM $ 0.0569
-0.02%
$ 13.1 million $ 5.98 million
Jun 26, 11 AM $ 0.0569
-0.03%
$ 13.1 million $ 6.45 million