Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HumidiFi Token Historical Data

WET Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 1 AM $0.0602
-0.35%
$13.86 million $999,995
Aug 29, 12 AM $0.0605
-0.10%
$13.9 million $1.01 million
Aug 28, 11 PM $0.0605
+1.00%
$13.92 million $999,760
Aug 28, 10 PM $0.0599
+0.92%
$13.78 million $991,291
Aug 28, 9 PM $0.0594
-0.28%
$13.66 million $989,487
Aug 28, 8 PM $0.0595
-0.15%
$13.69 million $979,069
Aug 28, 7 PM $0.0596
+0.34%
$13.71 million $957,167
Aug 28, 6 PM $0.0594
-1.22%
$13.67 million $966,513
Aug 28, 5 PM $0.0602
-0.33%
$13.84 million $974,662
Aug 28, 4 PM $0.0604
-0.93%
$13.88 million $1.01 million
Aug 28, 3 PM $0.0609
-1.25%
$14.01 million $986,203
Aug 28, 2 PM $0.0617
-0.26%
$14.19 million $1.04 million
Aug 28, 1 PM $0.0619
-0.70%
$14.23 million $986,076
Aug 28, 12 PM $0.0623
+0.00%
$14.33 million $984,988
Aug 28, 11 AM $0.0623
-0.06%
$14.33 million $985,982
Aug 28, 10 AM $0.0623
-0.52%
$14.34 million $1.06 million
Aug 28, 9 AM $0.0627
+0.68%
$14.41 million $1.1 million
Aug 28, 8 AM $0.0622
-0.05%
$14.31 million $1.1 million
Aug 28, 7 AM $0.0623
-0.37%
$14.32 million $1.12 million
Aug 28, 6 AM $0.0625
+0.51%
$14.37 million $1.11 million
Aug 28, 5 AM $0.0622
-0.37%
$14.3 million $1.11 million
Aug 28, 4 AM $0.0624
+0.24%
$14.36 million $1.11 million
Aug 28, 3 AM $0.0623
+0.23%
$14.32 million $1.1 million
Aug 28, 2 AM $0.0621
-1.12%
$14.29 million $1.09 million
Aug 28, 1 AM $0.0628
-0.28%
$14.45 million $1.07 million
Aug 28, 12 AM $0.063
+0.63%
$14.49 million $1.06 million
Aug 27, 11 PM $0.0626
+0.23%
$14.4 million $1.09 million
Aug 27, 10 PM $0.0625
+0.03%
$14.36 million $1.12 million
Aug 27, 9 PM $0.0624
+0.07%
$14.36 million $1.12 million
Aug 27, 8 PM $0.0624
-0.03%
$14.35 million $1.13 million
Aug 27, 7 PM $0.0624
+0.30%
$14.35 million $1.14 million
Aug 27, 6 PM $0.0622
-0.53%
$14.31 million $1.13 million
Aug 27, 5 PM $0.0626
-0.80%
$14.39 million $1.12 million
Aug 27, 4 PM $0.0631
+0.16%
$14.5 million $1.07 million
Aug 27, 3 PM $0.063
+0.14%
$14.48 million $1.05 million
Aug 27, 2 PM $0.0629
+0.55%
$14.46 million $1.17 million
Aug 27, 1 PM $0.0625
-0.12%
$14.38 million $1.18 million
Aug 27, 12 PM $0.0626
+0.30%
$14.4 million $1.18 million
Aug 27, 11 AM $0.0624
+0.14%
$14.36 million $1.21 million
Aug 27, 10 AM $0.0623
-1.18%
$14.34 million $1.12 million
Aug 27, 9 AM $0.0631
+0.00%
$14.51 million $1.09 million
Aug 27, 8 AM $0.0631
+0.31%
$14.51 million $1.08 million
Aug 27, 7 AM $0.0629
+0.48%
$14.46 million $1.06 million
Aug 27, 6 AM $0.0626
+0.71%
$14.39 million $1.06 million
Aug 27, 5 AM $0.0621
+0.15%
$14.29 million $1.07 million
Aug 27, 4 AM $0.062
-0.68%
$14.27 million $1.1 million
Aug 27, 3 AM $0.0625
+0.39%
$14.37 million $1.13 million
Aug 27, 2 AM $0.0622
+0.02%
$14.31 million $1.15 million
Aug 27, 1 AM $0.0622
-0.16%
$14.31 million $1.15 million
Aug 27, 12 AM $0.0623
-0.41%
$14.33 million $1.25 million