HumidiFi Token Historical Data

WET Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.0569
-0.03%
$ 13.1 million $ 6.45 million
Jun 26, 10 AM $ 0.057
-0.91%
$ 13.1 million $ 7.35 million
Jun 26, 9 AM $ 0.0575
+0.13%
$ 13.22 million $ 7.69 million
Jun 26, 8 AM $ 0.0574
-2.46%
$ 13.21 million $ 8.28 million
Jun 26, 7 AM $ 0.0589
+1.12%
$ 13.54 million $ 9.03 million
Jun 26, 6 AM $ 0.0582
+0.46%
$ 13.39 million $ 9.28 million
Jun 26, 5 AM $ 0.0579
-0.17%
$ 13.33 million $ 9.24 million
Jun 26, 4 AM $ 0.0585
-0.02%
$ 13.45 million $ 9.66 million
Jun 26, 3 AM $ 0.0585
+3.60%
$ 13.45 million $ 9.62 million
Jun 26, 2 AM $ 0.0565
-2.27%
$ 12.99 million $ 9.4 million
Jun 26, 1 AM $ 0.0578
-2.31%
$ 13.29 million $ 9.2 million
Jun 26, 12 AM $ 0.0591
-0.72%
$ 13.6 million $ 9.1 million
Jun 25, 11 PM $ 0.0596
-0.03%
$ 13.7 million $ 9.08 million
Jun 25, 10 PM $ 0.0596
-0.15%
$ 13.7 million $ 8.91 million
Jun 25, 9 PM $ 0.0597
+0.94%
$ 13.73 million $ 8.95 million
Jun 25, 8 PM $ 0.0591
+0.28%
$ 13.6 million $ 8.97 million
Jun 25, 7 PM $ 0.059
-0.50%
$ 13.56 million $ 9.04 million
Jun 25, 6 PM $ 0.0592
-0.51%
$ 13.63 million $ 9.07 million
Jun 25, 5 PM $ 0.0595
+0.27%
$ 13.7 million $ 9.11 million
Jun 25, 4 PM $ 0.0594
-0.53%
$ 13.66 million $ 9.2 million
Jun 25, 3 PM $ 0.0597
+0.64%
$ 13.73 million $ 9.46 million
Jun 25, 2 PM $ 0.0593
+3.92%
$ 13.65 million $ 10.11 million
Jun 25, 1 PM $ 0.0571
-5.48%
$ 13.13 million $ 9.66 million
Jun 25, 12 PM $ 0.0604
-1.31%
$ 13.89 million $ 9.29 million
Jun 25, 11 AM $ 0.0612
+0.64%
$ 14.08 million $ 8.79 million
Jun 25, 10 AM $ 0.0608
+1.65%
$ 13.99 million $ 7.68 million
Jun 25, 9 AM $ 0.0598
-1.77%
$ 13.76 million $ 7.3 million
Jun 25, 8 AM $ 0.0609
+4.37%
$ 14.01 million $ 7.11 million
Jun 25, 7 AM $ 0.0584
+2.27%
$ 13.42 million $ 6.07 million
Jun 25, 6 AM $ 0.0571
+0.05%
$ 13.13 million $ 5.7 million
Jun 25, 5 AM $ 0.057
+0.53%
$ 13.12 million $ 5.66 million
Jun 25, 4 AM $ 0.0567
+1.97%
$ 13.05 million $ 5.69 million
Jun 25, 3 AM $ 0.0556
-0.19%
$ 12.8 million $ 5.36 million
Jun 25, 2 AM $ 0.0558
-0.68%
$ 12.82 million $ 5.44 million
Jun 25, 1 AM $ 0.0561
-0.16%
$ 12.91 million $ 5.53 million
Jun 25, 12 AM $ 0.0562
-1.16%
$ 12.93 million $ 5.76 million
Jun 24, 11 PM $ 0.0569
+0.03%
$ 13.08 million $ 5.87 million
Jun 24, 10 PM $ 0.0569
+0.08%
$ 13.08 million $ 5.97 million
Jun 24, 9 PM $ 0.0568
-0.94%
$ 13.07 million $ 5.92 million
Jun 24, 8 PM $ 0.0574
+1.39%
$ 13.19 million $ 5.97 million
Jun 24, 7 PM $ 0.0566
+1.79%
$ 13.01 million $ 5.92 million
Jun 24, 6 PM $ 0.0556
+2.37%
$ 12.78 million $ 5.95 million
Jun 24, 5 PM $ 0.0543
-0.93%
$ 12.49 million $ 6.03 million
Jun 24, 4 PM $ 0.0548
-2.68%
$ 12.6 million $ 5.92 million
Jun 24, 3 PM $ 0.0563
-1.63%
$ 12.95 million $ 5.68 million
Jun 24, 2 PM $ 0.0572
+0.06%
$ 13.17 million $ 5.83 million
Jun 24, 1 PM $ 0.0572
-2.32%
$ 13.16 million $ 5.74 million
Jun 24, 12 PM $ 0.0586
-0.29%
$ 13.47 million $ 5.59 million
Jun 24, 11 AM $ 0.0587
+1.42%
$ 13.51 million $ 5.88 million
Jun 24, 10 AM $ 0.0579
-0.43%
$ 13.32 million $ 6.76 million