HumidiFi Token Historical Data

WET Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.0582
+2.81%
$ 13.38 million $ 7.88 million
Jun 24, 8 AM $ 0.0566
+0.53%
$ 13.01 million $ 7.92 million
Jun 24, 7 AM $ 0.0563
-1.28%
$ 12.94 million $ 8.27 million
Jun 24, 6 AM $ 0.057
+0.07%
$ 13.11 million $ 8.57 million
Jun 24, 5 AM $ 0.057
-0.34%
$ 13.1 million $ 8.83 million
Jun 24, 4 AM $ 0.0572
-0.32%
$ 13.15 million $ 8.87 million
Jun 24, 3 AM $ 0.0574
+0.69%
$ 13.19 million $ 8.78 million
Jun 24, 2 AM $ 0.057
-0.29%
$ 13.1 million $ 8.65 million
Jun 24, 1 AM $ 0.0571
-0.49%
$ 13.14 million $ 8.59 million
Jun 24, 12 AM $ 0.0574
+0.96%
$ 13.2 million $ 8.44 million
Jun 23, 11 PM $ 0.0569
-0.44%
$ 13.08 million $ 8.26 million
Jun 23, 10 PM $ 0.0571
-0.78%
$ 13.14 million $ 8.14 million
Jun 23, 9 PM $ 0.0576
-1.12%
$ 13.24 million $ 8.22 million
Jun 23, 8 PM $ 0.0582
+2.69%
$ 13.39 million $ 8.14 million
Jun 23, 7 PM $ 0.0567
+1.01%
$ 13.04 million $ 7.98 million
Jun 23, 6 PM $ 0.0561
-3.83%
$ 12.91 million $ 7.9 million
Jun 23, 5 PM $ 0.0584
-2.60%
$ 13.42 million $ 7.75 million
Jun 23, 4 PM $ 0.0599
-1.57%
$ 13.78 million $ 7.75 million
Jun 23, 3 PM $ 0.0609
-1.45%
$ 14 million $ 7.65 million
Jun 23, 2 PM $ 0.0618
-0.68%
$ 14.21 million $ 7.88 million
Jun 23, 1 PM $ 0.0622
+0.63%
$ 14.3 million $ 7.85 million
Jun 23, 12 PM $ 0.0618
-2.30%
$ 14.21 million $ 7.77 million
Jun 23, 11 AM $ 0.0633
+0.21%
$ 14.55 million $ 7.54 million
Jun 23, 10 AM $ 0.0631
+1.97%
$ 14.52 million $ 6.66 million
Jun 23, 9 AM $ 0.0619
-1.11%
$ 14.24 million $ 5.39 million
Jun 23, 8 AM $ 0.0626
+1.73%
$ 14.4 million $ 4.89 million
Jun 23, 7 AM $ 0.0615
+1.77%
$ 14.15 million $ 4.42 million
Jun 23, 6 AM $ 0.0605
-1.56%
$ 13.91 million $ 4.37 million
Jun 23, 5 AM $ 0.0614
+0.01%
$ 14.13 million $ 4.21 million
Jun 23, 4 AM $ 0.0614
+0.16%
$ 14.13 million $ 4.12 million
Jun 23, 3 AM $ 0.0613
+0.33%
$ 14.1 million $ 4.13 million
Jun 23, 2 AM $ 0.0611
+0.07%
$ 14.06 million $ 4.13 million
Jun 23, 1 AM $ 0.0611
+0.78%
$ 14.05 million $ 4.09 million
Jun 23, 12 AM $ 0.0606
+0.29%
$ 13.94 million $ 4.12 million
Jun 22, 11 PM $ 0.0604
-0.13%
$ 13.9 million $ 4.14 million
Jun 22, 10 PM $ 0.0605
-1.34%
$ 13.92 million $ 4.15 million
Jun 22, 9 PM $ 0.0613
-0.80%
$ 14.11 million $ 4.07 million
Jun 22, 8 PM $ 0.0618
-0.52%
$ 14.22 million $ 4.18 million
Jun 22, 7 PM $ 0.0621
-0.43%
$ 14.29 million $ 4.18 million
Jun 22, 6 PM $ 0.0624
-0.34%
$ 14.35 million $ 4.17 million
Jun 22, 5 PM $ 0.0626
-0.47%
$ 14.4 million $ 4.15 million
Jun 22, 4 PM $ 0.0629
-0.05%
$ 14.47 million $ 4.13 million
Jun 22, 3 PM $ 0.0629
-0.61%
$ 14.48 million $ 4.12 million
Jun 22, 2 PM $ 0.0633
-0.22%
$ 14.56 million $ 4.41 million
Jun 22, 1 PM $ 0.0635
-0.01%
$ 14.6 million $ 4.32 million
Jun 22, 12 PM $ 0.0635
+0.25%
$ 14.6 million $ 4.21 million
Jun 22, 11 AM $ 0.0633
+1.03%
$ 14.56 million $ 4.24 million
Jun 22, 10 AM $ 0.0627
+0.05%
$ 14.41 million $ 3.99 million
Jun 22, 9 AM $ 0.0626
-0.19%
$ 14.41 million $ 3.98 million
Jun 22, 8 AM $ 0.0628
+0.09%
$ 14.43 million $ 3.98 million