HumidiFi Token Historical Data

WET Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.127
+4.30%
$ 29.27 million $ 94.35 million
Feb 27, 2 AM $ 0.122
+11.12%
$ 28.06 million $ 89.5 million
Feb 27, 1 AM $ 0.11
+10.63%
$ 25.27 million $ 57.69 million
Feb 27, 12 AM $ 0.0993
-4.50%
$ 22.85 million $ 55.16 million
Feb 26, 11 PM $ 0.104
-0.50%
$ 23.92 million $ 57.63 million
Feb 26, 10 PM $ 0.105
-0.84%
$ 24.05 million $ 58.37 million
Feb 26, 9 PM $ 0.105
+0.30%
$ 24.26 million $ 60.23 million
Feb 26, 8 PM $ 0.105
-0.14%
$ 24.18 million $ 76.82 million
Feb 26, 7 PM $ 0.105
-0.02%
$ 24.21 million $ 77.15 million
Feb 26, 6 PM $ 0.105
+1.59%
$ 24.22 million $ 77.78 million
Feb 26, 5 PM $ 0.104
-0.37%
$ 23.84 million $ 77 million
Feb 26, 4 PM $ 0.104
-1.82%
$ 23.93 million $ 76.92 million
Feb 26, 3 PM $ 0.106
-4.09%
$ 24.37 million $ 76.34 million
Feb 26, 2 PM $ 0.111
-0.99%
$ 25.42 million $ 84.03 million
Feb 26, 1 PM $ 0.112
-1.29%
$ 25.67 million $ 83.32 million
Feb 26, 12 PM $ 0.113
-1.14%
$ 26.01 million $ 83.14 million
Feb 26, 11 AM $ 0.114
-2.19%
$ 26.31 million $ 80.66 million
Feb 26, 10 AM $ 0.117
+3.44%
$ 26.9 million $ 77.28 million
Feb 26, 9 AM $ 0.113
-5.67%
$ 26.01 million $ 72.76 million
Feb 26, 8 AM $ 0.12
+1.17%
$ 27.58 million $ 69.58 million
Feb 26, 7 AM $ 0.118
+11.96%
$ 27.25 million $ 60.87 million
Feb 26, 6 AM $ 0.106
+7.16%
$ 24.34 million $ 48.81 million
Feb 26, 5 AM $ 0.0988
+6.71%
$ 22.72 million $ 39.95 million
Feb 26, 4 AM $ 0.0926
-3.16%
$ 21.29 million $ 37.3 million
Feb 26, 3 AM $ 0.0956
-4.13%
$ 21.98 million $ 36.29 million
Feb 26, 2 AM $ 0.0997
+8.03%
$ 22.93 million $ 32.19 million
Feb 26, 1 AM $ 0.0923
+1.53%
$ 21.23 million $ 26.46 million
Feb 26, 12 AM $ 0.0909
+3.80%
$ 20.9 million $ 25.63 million
Feb 25, 11 PM $ 0.0876
-1.77%
$ 20.14 million $ 22.45 million
Feb 25, 10 PM $ 0.0891
-0.30%
$ 20.5 million $ 21.43 million
Feb 25, 9 PM $ 0.0894
+0.04%
$ 20.56 million $ 19.99 million
Feb 25, 8 PM $ 0.0894
-1.65%
$ 20.56 million $ 18.33 million
Feb 25, 7 PM $ 0.0909
+0.31%
$ 20.9 million $ 17.24 million
Feb 25, 6 PM $ 0.0906
+0.46%
$ 20.84 million $ 16.55 million
Feb 25, 5 PM $ 0.0902
+0.95%
$ 20.74 million $ 16.03 million
Feb 25, 4 PM $ 0.0893
+0.78%
$ 20.55 million $ 15.43 million
Feb 25, 3 PM $ 0.0886
+1.36%
$ 20.39 million $ 15.47 million
Feb 25, 2 PM $ 0.0874
-1.47%
$ 20.11 million $ 14.87 million
Feb 25, 1 PM $ 0.0887
-1.04%
$ 20.41 million $ 14.21 million
Feb 25, 12 PM $ 0.0897
-0.46%
$ 20.63 million $ 12.99 million
Feb 25, 11 AM $ 0.0901
-1.52%
$ 20.72 million $ 11.54 million
Feb 25, 10 AM $ 0.0915
+1.54%
$ 21.04 million $ 10.97 million
Feb 25, 9 AM $ 0.0901
+1.12%
$ 20.72 million $ 10.27 million
Feb 25, 8 AM $ 0.0891
-0.10%
$ 20.5 million $ 10.43 million
Feb 25, 7 AM $ 0.0892
+0.91%
$ 20.52 million $ 10.46 million
Feb 25, 6 AM $ 0.0884
-0.93%
$ 20.33 million $ 10.24 million
Feb 25, 5 AM $ 0.0892
-0.04%
$ 20.52 million $ 10.09 million
Feb 25, 4 AM $ 0.0893
+1.69%
$ 20.53 million $ 10.1 million
Feb 25, 3 AM $ 0.0878
-1.48%
$ 20.19 million $ 10.07 million
Feb 25, 2 AM $ 0.0891
+2.98%
$ 20.49 million $ 10.15 million