HumidiFi Token Historical Data

WET Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.0891
+2.98%
$ 20.49 million $ 10.15 million
Feb 25, 1 AM $ 0.0865
+2.88%
$ 19.9 million $ 9.61 million
Feb 25, 12 AM $ 0.0841
+1.45%
$ 19.34 million $ 9.49 million
Feb 24, 11 PM $ 0.0829
+1.16%
$ 19.06 million $ 9.15 million
Feb 24, 10 PM $ 0.0819
+0.26%
$ 18.84 million $ 9.33 million
Feb 24, 9 PM $ 0.0817
-0.29%
$ 18.79 million $ 9.37 million
Feb 24, 8 PM $ 0.0819
-0.12%
$ 18.85 million $ 9.44 million
Feb 24, 7 PM $ 0.082
+0.20%
$ 18.87 million $ 9.44 million
Feb 24, 6 PM $ 0.0819
+0.11%
$ 18.83 million $ 9.58 million
Feb 24, 5 PM $ 0.0818
-0.10%
$ 18.81 million $ 9.64 million
Feb 24, 4 PM $ 0.0819
-0.32%
$ 18.83 million $ 9.85 million
Feb 24, 3 PM $ 0.0821
-0.63%
$ 18.89 million $ 9.9 million
Feb 24, 2 PM $ 0.0827
+3.45%
$ 19.01 million $ 10.19 million
Feb 24, 1 PM $ 0.0799
-0.49%
$ 18.38 million $ 10.36 million
Feb 24, 12 PM $ 0.0803
-0.61%
$ 18.47 million $ 10.38 million
Feb 24, 11 AM $ 0.0808
-0.09%
$ 18.58 million $ 11.09 million
Feb 24, 10 AM $ 0.0809
-0.25%
$ 18.6 million $ 11.5 million
Feb 24, 9 AM $ 0.0811
+0.31%
$ 18.65 million $ 13.27 million
Feb 24, 8 AM $ 0.0808
+0.66%
$ 18.59 million $ 15.19 million
Feb 24, 7 AM $ 0.0803
+0.82%
$ 18.47 million $ 15.47 million
Feb 24, 6 AM $ 0.0796
-0.01%
$ 18.32 million $ 16.08 million
Feb 24, 5 AM $ 0.0796
-0.06%
$ 18.32 million $ 16.28 million
Feb 24, 4 AM $ 0.0797
-0.50%
$ 18.33 million $ 16.26 million
Feb 24, 3 AM $ 0.0801
-1.52%
$ 18.42 million $ 16.33 million
Feb 24, 2 AM $ 0.0813
-0.34%
$ 18.7 million $ 16.37 million
Feb 24, 1 AM $ 0.0816
-3.71%
$ 18.77 million $ 16.89 million
Feb 24, 12 AM $ 0.0847
-0.74%
$ 19.49 million $ 17.78 million
Feb 23, 11 PM $ 0.0854
+2.46%
$ 19.64 million $ 18.52 million
Feb 23, 10 PM $ 0.0833
+1.41%
$ 19.17 million $ 18.06 million
Feb 23, 9 PM $ 0.0822
+0.27%
$ 18.9 million $ 17.85 million
Feb 23, 8 PM $ 0.082
-0.93%
$ 18.85 million $ 17.83 million
Feb 23, 7 PM $ 0.0827
-0.45%
$ 19.03 million $ 17.8 million
Feb 23, 6 PM $ 0.0831
+1.15%
$ 19.11 million $ 17.65 million
Feb 23, 5 PM $ 0.0822
-1.48%
$ 18.89 million $ 17.51 million
Feb 23, 4 PM $ 0.0834
-1.48%
$ 19.18 million $ 17.39 million
Feb 23, 3 PM $ 0.0846
-1.27%
$ 19.47 million $ 17.23 million
Feb 23, 2 PM $ 0.0857
+0.69%
$ 19.72 million $ 18.23 million
Feb 23, 1 PM $ 0.0851
-1.45%
$ 19.58 million $ 17.84 million
Feb 23, 12 PM $ 0.0864
-0.01%
$ 19.87 million $ 17.63 million
Feb 23, 11 AM $ 0.0864
-3.36%
$ 19.87 million $ 16.8 million
Feb 23, 10 AM $ 0.0894
-0.93%
$ 20.56 million $ 16.47 million
Feb 23, 9 AM $ 0.0902
+1.48%
$ 20.76 million $ 14.48 million
Feb 23, 8 AM $ 0.0889
+1.55%
$ 20.45 million $ 11.87 million
Feb 23, 7 AM $ 0.0876
+1.03%
$ 20.14 million $ 11.38 million
Feb 23, 6 AM $ 0.0867
+2.05%
$ 19.94 million $ 10.52 million
Feb 23, 5 AM $ 0.0849
+1.89%
$ 19.53 million $ 10.2 million
Feb 23, 4 AM $ 0.0833
-0.68%
$ 19.16 million $ 9.83 million
Feb 23, 3 AM $ 0.0839
-0.74%
$ 19.3 million $ 9.45 million
Feb 23, 2 AM $ 0.0845
+3.35%
$ 19.44 million $ 9.12 million
Feb 23, 1 AM $ 0.0818
-4.95%
$ 18.81 million $ 8.26 million