HumidiFi Token Historical Data

WET Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.0628
+0.09%
$ 14.43 million $ 3.98 million
Jun 22, 7 AM $ 0.0628
-0.22%
$ 14.43 million $ 3.93 million
Jun 22, 6 AM $ 0.0629
+1.87%
$ 14.46 million $ 3.59 million
Jun 22, 5 AM $ 0.0617
-0.89%
$ 14.2 million $ 3.51 million
Jun 22, 4 AM $ 0.0623
+1.46%
$ 14.32 million $ 3.51 million
Jun 22, 3 AM $ 0.0614
-0.19%
$ 14.12 million $ 3.5 million
Jun 22, 2 AM $ 0.0615
-0.41%
$ 14.15 million $ 3.51 million
Jun 22, 1 AM $ 0.0618
+0.24%
$ 14.2 million $ 3.7 million
Jun 22, 12 AM $ 0.0616
+1.15%
$ 14.17 million $ 4.08 million
Jun 21, 11 PM $ 0.0609
+0.00%
$ 14.01 million $ 4.82 million
Jun 21, 10 PM $ 0.0609
-0.22%
$ 14.01 million $ 5.41 million
Jun 21, 9 PM $ 0.061
-0.58%
$ 14.04 million $ 6.42 million
Jun 21, 8 PM $ 0.0614
-0.39%
$ 14.12 million $ 6.38 million
Jun 21, 7 PM $ 0.0616
-0.22%
$ 14.18 million $ 6.34 million
Jun 21, 6 PM $ 0.0618
+0.05%
$ 14.21 million $ 6.32 million
Jun 21, 5 PM $ 0.0618
+0.14%
$ 14.2 million $ 6.35 million
Jun 21, 4 PM $ 0.0617
+0.02%
$ 14.18 million $ 6.4 million
Jun 21, 3 PM $ 0.0617
+0.68%
$ 14.18 million $ 6.4 million
Jun 21, 2 PM $ 0.0612
-0.42%
$ 14.08 million $ 8.23 million
Jun 21, 1 PM $ 0.0615
-0.41%
$ 14.14 million $ 8.36 million
Jun 21, 12 PM $ 0.0617
+1.22%
$ 14.2 million $ 8.34 million
Jun 21, 11 AM $ 0.061
-0.83%
$ 14.03 million $ 8.23 million
Jun 21, 10 AM $ 0.0615
+0.01%
$ 14.15 million $ 8.35 million
Jun 21, 9 AM $ 0.0615
+0.42%
$ 14.15 million $ 8.39 million
Jun 21, 8 AM $ 0.0613
-0.10%
$ 14.09 million $ 8.4 million
Jun 21, 7 AM $ 0.0613
-0.68%
$ 14.1 million $ 8.38 million
Jun 21, 6 AM $ 0.0617
+0.63%
$ 14.2 million $ 8.42 million
Jun 21, 5 AM $ 0.0613
+0.28%
$ 14.11 million $ 8.35 million
Jun 21, 4 AM $ 0.0612
-0.21%
$ 14.07 million $ 8.32 million
Jun 21, 3 AM $ 0.0613
-1.02%
$ 14.1 million $ 8.2 million
Jun 21, 2 AM $ 0.0619
-2.34%
$ 14.25 million $ 8.15 million
Jun 21, 1 AM $ 0.0634
-1.59%
$ 14.59 million $ 7.84 million
Jun 21, 12 AM $ 0.0644
+3.98%
$ 14.82 million $ 7.24 million
Jun 20, 11 PM $ 0.062
-2.00%
$ 14.26 million $ 6.11 million
Jun 20, 10 PM $ 0.0632
+5.16%
$ 14.55 million $ 5.18 million
Jun 20, 9 PM $ 0.0601
+0.15%
$ 13.83 million $ 3.8 million
Jun 20, 8 PM $ 0.0601
-0.13%
$ 13.81 million $ 3.75 million
Jun 20, 7 PM $ 0.0601
+0.06%
$ 13.83 million $ 3.79 million
Jun 20, 6 PM $ 0.0601
+0.34%
$ 13.82 million $ 3.83 million
Jun 20, 5 PM $ 0.0599
-0.18%
$ 13.77 million $ 3.81 million
Jun 20, 4 PM $ 0.06
+0.54%
$ 13.8 million $ 3.81 million
Jun 20, 3 PM $ 0.0597
+0.76%
$ 13.73 million $ 3.82 million
Jun 20, 2 PM $ 0.0592
+1.14%
$ 13.62 million $ 3.67 million
Jun 20, 1 PM $ 0.0586
-0.45%
$ 13.47 million $ 3.6 million
Jun 20, 12 PM $ 0.0588
+0.12%
$ 13.53 million $ 3.65 million
Jun 20, 11 AM $ 0.0588
-0.17%
$ 13.51 million $ 3.67 million
Jun 20, 10 AM $ 0.0589
-0.35%
$ 13.54 million $ 3.6 million
Jun 20, 9 AM $ 0.0591
+0.35%
$ 13.58 million $ 3.61 million
Jun 20, 8 AM $ 0.0589
+0.16%
$ 13.54 million $ 3.62 million
Jun 20, 7 AM $ 0.0588
-0.29%
$ 13.51 million $ 3.6 million