HumidiFi Token Historical Data

WET Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.101
+0.79%
$ 23.26 million $ 9.27 million
Apr 21, 10 PM $ 0.1
+0.71%
$ 23.08 million $ 9.14 million
Apr 21, 9 PM $ 0.0996
+1.21%
$ 22.92 million $ 9.04 million
Apr 21, 8 PM $ 0.0984
+0.37%
$ 22.64 million $ 9.15 million
Apr 21, 7 PM $ 0.0981
+0.15%
$ 22.56 million $ 9.07 million
Apr 21, 6 PM $ 0.0979
-0.83%
$ 22.52 million $ 9.08 million
Apr 21, 5 PM $ 0.0987
+0.41%
$ 22.71 million $ 9.14 million
Apr 21, 4 PM $ 0.0983
-0.80%
$ 22.62 million $ 9.01 million
Apr 21, 3 PM $ 0.0991
+0.54%
$ 22.8 million $ 8.95 million
Apr 21, 2 PM $ 0.0986
+0.29%
$ 22.68 million $ 9.29 million
Apr 21, 1 PM $ 0.0983
-0.30%
$ 22.61 million $ 9.29 million
Apr 21, 12 PM $ 0.0986
-1.69%
$ 22.68 million $ 9.23 million
Apr 21, 11 AM $ 0.1
+0.03%
$ 23.07 million $ 9.2 million
Apr 21, 10 AM $ 0.1
-0.09%
$ 23.06 million $ 9.13 million
Apr 21, 9 AM $ 0.1
-0.40%
$ 23.08 million $ 9.16 million
Apr 21, 8 AM $ 0.101
-1.24%
$ 23.17 million $ 9.29 million
Apr 21, 7 AM $ 0.102
+0.14%
$ 23.47 million $ 9.56 million
Apr 21, 6 AM $ 0.102
-0.95%
$ 23.43 million $ 9.77 million
Apr 21, 5 AM $ 0.103
+3.35%
$ 23.66 million $ 9.42 million
Apr 21, 4 AM $ 0.0995
+0.09%
$ 22.89 million $ 8.88 million
Apr 21, 3 AM $ 0.0994
+0.81%
$ 22.87 million $ 8.96 million
Apr 21, 2 AM $ 0.0986
-0.68%
$ 22.69 million $ 8.98 million
Apr 21, 1 AM $ 0.0993
+0.00%
$ 22.84 million $ 9.27 million
Apr 21, 12 AM $ 0.0993
+0.40%
$ 22.84 million $ 9.14 million
Apr 20, 11 PM $ 0.0989
-0.35%
$ 22.75 million $ 8.97 million
Apr 20, 10 PM $ 0.0993
-0.36%
$ 22.83 million $ 9.1 million
Apr 20, 9 PM $ 0.0996
+0.81%
$ 22.91 million $ 9.38 million
Apr 20, 8 PM $ 0.0988
+0.50%
$ 22.73 million $ 9.15 million
Apr 20, 7 PM $ 0.0983
-0.50%
$ 22.62 million $ 9.06 million
Apr 20, 6 PM $ 0.0988
-0.15%
$ 22.73 million $ 9.04 million
Apr 20, 5 PM $ 0.099
+0.82%
$ 22.77 million $ 8.99 million
Apr 20, 4 PM $ 0.0982
-0.47%
$ 22.58 million $ 8.98 million
Apr 20, 3 PM $ 0.0986
+0.17%
$ 22.69 million $ 9.01 million
Apr 20, 2 PM $ 0.0985
+0.04%
$ 22.65 million $ 9.59 million
Apr 20, 1 PM $ 0.0984
+0.48%
$ 22.64 million $ 9.46 million
Apr 20, 12 PM $ 0.098
+0.16%
$ 22.53 million $ 9.37 million
Apr 20, 11 AM $ 0.0978
+0.06%
$ 22.5 million $ 9.38 million
Apr 20, 10 AM $ 0.0977
+0.27%
$ 22.48 million $ 9.43 million
Apr 20, 9 AM $ 0.0975
-0.35%
$ 22.42 million $ 9.34 million
Apr 20, 8 AM $ 0.0978
-1.88%
$ 22.5 million $ 9.31 million
Apr 20, 7 AM $ 0.0997
-1.40%
$ 22.93 million $ 8.91 million
Apr 20, 6 AM $ 0.101
-1.30%
$ 23.25 million $ 8.56 million
Apr 20, 5 AM $ 0.102
-1.55%
$ 23.56 million $ 8.41 million
Apr 20, 4 AM $ 0.104
-1.68%
$ 23.93 million $ 8.37 million
Apr 20, 3 AM $ 0.106
+0.36%
$ 24.34 million $ 8.37 million
Apr 20, 2 AM $ 0.105
+1.57%
$ 24.25 million $ 8.3 million
Apr 20, 1 AM $ 0.104
+0.79%
$ 23.88 million $ 8.13 million
Apr 20, 12 AM $ 0.103
+0.25%
$ 23.69 million $ 8.44 million
Apr 19, 11 PM $ 0.103
+1.32%
$ 23.63 million $ 9.9 million
Apr 19, 10 PM $ 0.101
-0.60%
$ 23.32 million $ 9.75 million