HumidiFi Token Historical Data

WET Page 27
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.0572
+0.00%
$ 13.17 million $ 3.89 million
6:02 AM $ 0.0572
+0.02%
$ 13.17 million $ 3.89 million
6:01 AM $ 0.0572
+0.01%
$ 13.17 million $ 3.89 million
6:00 AM $ 0.0572
+0.06%
$ 13.17 million $ 3.89 million
5:59 AM $ 0.0572
+0.02%
$ 13.15 million $ 3.89 million
5:58 AM $ 0.0572
+0.01%
$ 13.15 million $ 3.89 million
5:57 AM $ 0.0572
+0.01%
$ 13.15 million $ 3.89 million
5:56 AM $ 0.0571
+0.00%
$ 13.15 million $ 3.89 million
5:55 AM $ 0.0571
-0.01%
$ 13.15 million $ 3.89 million
5:54 AM $ 0.0572
+0.07%
$ 13.15 million $ 3.89 million
5:53 AM $ 0.0571
+0.00%
$ 13.15 million $ 3.89 million
5:52 AM $ 0.0571
+0.00%
$ 13.15 million $ 3.89 million
5:51 AM $ 0.0571
+0.00%
$ 13.15 million $ 3.89 million
5:50 AM $ 0.0571
+0.02%
$ 13.15 million $ 3.89 million
5:49 AM $ 0.0571
-0.06%
$ 13.13 million $ 3.89 million
5:48 AM $ 0.0571
+0.00%
$ 13.13 million $ 3.9 million
5:47 AM $ 0.0571
+0.00%
$ 13.13 million $ 3.9 million
5:46 AM $ 0.0571
+0.02%
$ 13.13 million $ 3.9 million
5:45 AM $ 0.0571
+0.02%
$ 13.13 million $ 3.9 million
5:44 AM $ 0.0571
+0.14%
$ 13.14 million $ 3.9 million
5:43 AM $ 0.057
+0.00%
$ 13.14 million $ 3.9 million
5:42 AM $ 0.057
+0.04%
$ 13.14 million $ 3.9 million
5:41 AM $ 0.057
+0.00%
$ 13.14 million $ 3.9 million
5:40 AM $ 0.057
+0.14%
$ 13.14 million $ 3.9 million
5:39 AM $ 0.0569
+0.11%
$ 13.1 million $ 3.9 million
5:38 AM $ 0.0569
+0.01%
$ 13.1 million $ 3.9 million
5:37 AM $ 0.0569
-0.01%
$ 13.1 million $ 3.9 million
5:36 AM $ 0.0569
-0.01%
$ 13.1 million $ 3.89 million
5:35 AM $ 0.0569
+0.01%
$ 13.1 million $ 3.87 million
5:34 AM $ 0.0569
+0.00%
$ 13.08 million $ 3.87 million
5:33 AM $ 0.0569
+0.00%
$ 13.08 million $ 3.87 million
5:32 AM $ 0.0569
+0.00%
$ 13.08 million $ 3.87 million
5:31 AM $ 0.0569
-0.03%
$ 13.08 million $ 3.87 million
5:30 AM $ 0.0569
-0.17%
$ 13.08 million $ 3.87 million
5:29 AM $ 0.057
+0.04%
$ 13.11 million $ 3.87 million
5:28 AM $ 0.057
-0.01%
$ 13.11 million $ 3.87 million
5:27 AM $ 0.057
-0.01%
$ 13.11 million $ 3.88 million
5:26 AM $ 0.057
+0.01%
$ 13.11 million $ 3.88 million
5:25 AM $ 0.057
+0.16%
$ 13.11 million $ 3.87 million
5:24 AM $ 0.0569
-0.02%
$ 13.08 million $ 3.87 million
5:23 AM $ 0.0569
+0.00%
$ 13.08 million $ 3.85 million
5:22 AM $ 0.0569
-0.01%
$ 13.08 million $ 3.85 million
5:21 AM $ 0.0569
-0.02%
$ 13.08 million $ 3.86 million
5:20 AM $ 0.0569
-0.02%
$ 13.08 million $ 3.86 million
5:19 AM $ 0.0569
-0.08%
$ 13.09 million $ 3.86 million
5:18 AM $ 0.057
+0.00%
$ 13.09 million $ 3.85 million
5:17 AM $ 0.057
-0.02%
$ 13.09 million $ 3.85 million
5:16 AM $ 0.057
-0.01%
$ 13.09 million $ 3.85 million
5:15 AM $ 0.057
-0.05%
$ 13.09 million $ 3.85 million
5:14 AM $ 0.057
+0.05%
$ 13.11 million $ 3.85 million