HumidiFi Token Historical Data

WET Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.0588
-0.29%
$ 13.51 million $ 3.6 million
Jun 20, 6 AM $ 0.0589
+0.19%
$ 13.55 million $ 3.62 million
Jun 20, 5 AM $ 0.0588
+0.64%
$ 13.53 million $ 3.74 million
Jun 20, 4 AM $ 0.0584
+0.73%
$ 13.44 million $ 3.76 million
Jun 20, 3 AM $ 0.058
-0.05%
$ 13.34 million $ 3.86 million
Jun 20, 2 AM $ 0.058
-0.44%
$ 13.35 million $ 4.03 million
Jun 20, 1 AM $ 0.0583
-0.41%
$ 13.41 million $ 4.19 million
Jun 20, 12 AM $ 0.0585
-0.51%
$ 13.47 million $ 4.22 million
Jun 19, 11 PM $ 0.0588
+0.88%
$ 13.54 million $ 4.21 million
Jun 19, 10 PM $ 0.0583
+0.45%
$ 13.42 million $ 4.16 million
Jun 19, 9 PM $ 0.0581
-0.98%
$ 13.36 million $ 4.16 million
Jun 19, 8 PM $ 0.0587
+0.48%
$ 13.49 million $ 4.17 million
Jun 19, 7 PM $ 0.0584
-0.07%
$ 13.42 million $ 4.18 million
Jun 19, 6 PM $ 0.0584
-1.41%
$ 13.43 million $ 4.18 million
Jun 19, 5 PM $ 0.0592
+1.76%
$ 13.63 million $ 4.31 million
Jun 19, 4 PM $ 0.0582
-0.37%
$ 13.39 million $ 4.43 million
Jun 19, 3 PM $ 0.0584
-0.43%
$ 13.44 million $ 4.59 million
Jun 19, 2 PM $ 0.0587
-0.53%
$ 13.5 million $ 5.04 million
Jun 19, 1 PM $ 0.059
+0.93%
$ 13.57 million $ 5.09 million
Jun 19, 12 PM $ 0.0585
+0.42%
$ 13.45 million $ 5.11 million
Jun 19, 11 AM $ 0.0582
-0.61%
$ 13.39 million $ 5.07 million
Jun 19, 10 AM $ 0.0586
+0.49%
$ 13.47 million $ 5.04 million
Jun 19, 9 AM $ 0.0583
-1.06%
$ 13.4 million $ 5.01 million
Jun 19, 8 AM $ 0.0589
+0.53%
$ 13.55 million $ 4.94 million
Jun 19, 7 AM $ 0.0586
-1.13%
$ 13.48 million $ 4.92 million
Jun 19, 6 AM $ 0.0593
+0.21%
$ 13.63 million $ 4.86 million
Jun 19, 5 AM $ 0.0591
+0.57%
$ 13.6 million $ 4.77 million
Jun 19, 4 AM $ 0.0588
-0.39%
$ 13.53 million $ 4.73 million
Jun 19, 3 AM $ 0.059
-1.79%
$ 13.58 million $ 4.74 million
Jun 19, 2 AM $ 0.0601
-0.70%
$ 13.83 million $ 4.61 million
Jun 19, 1 AM $ 0.0605
+0.87%
$ 13.92 million $ 4.45 million
Jun 19, 12 AM $ 0.06
+0.16%
$ 13.8 million $ 4.36 million
Jun 18, 11 PM $ 0.0599
-0.10%
$ 13.78 million $ 4.33 million
Jun 18, 10 PM $ 0.06
+1.09%
$ 13.8 million $ 4.36 million
Jun 18, 9 PM $ 0.0593
-0.41%
$ 13.65 million $ 4.4 million
Jun 18, 8 PM $ 0.0596
+1.32%
$ 13.7 million $ 4.41 million
Jun 18, 7 PM $ 0.0588
+0.68%
$ 13.53 million $ 4.49 million
Jun 18, 6 PM $ 0.0584
+0.21%
$ 13.43 million $ 4.64 million
Jun 18, 5 PM $ 0.0583
-1.38%
$ 13.41 million $ 4.71 million
Jun 18, 4 PM $ 0.0591
+1.38%
$ 13.59 million $ 4.58 million
Jun 18, 3 PM $ 0.0583
-3.48%
$ 13.41 million $ 4.42 million
Jun 18, 2 PM $ 0.0604
-0.30%
$ 13.89 million $ 4.25 million
Jun 18, 1 PM $ 0.0606
-1.01%
$ 13.93 million $ 4.25 million
Jun 18, 12 PM $ 0.0612
+0.40%
$ 14.08 million $ 4.21 million
Jun 18, 11 AM $ 0.061
-0.91%
$ 14.02 million $ 4.29 million
Jun 18, 10 AM $ 0.0615
-0.82%
$ 14.15 million $ 4.43 million
Jun 18, 9 AM $ 0.062
-0.24%
$ 14.27 million $ 4.46 million
Jun 18, 8 AM $ 0.0622
-0.47%
$ 14.3 million $ 4.52 million
Jun 18, 7 AM $ 0.0625
+0.05%
$ 14.37 million $ 4.58 million
Jun 18, 6 AM $ 0.0624
+0.75%
$ 14.36 million $ 4.6 million