HumidiFi Token Historical Data

WET Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.0845
+3.35%
$ 19.44 million $ 9.12 million
Feb 23, 1 AM $ 0.0818
-4.95%
$ 18.81 million $ 8.26 million
Feb 23, 12 AM $ 0.086
+5.83%
$ 19.79 million $ 6.71 million
Feb 22, 11 PM $ 0.0813
-0.04%
$ 18.7 million $ 5.53 million
Feb 22, 10 PM $ 0.0813
-0.07%
$ 18.71 million $ 5.52 million
Feb 22, 9 PM $ 0.0814
+1.17%
$ 18.72 million $ 5.48 million
Feb 22, 8 PM $ 0.0805
-0.57%
$ 18.51 million $ 5.35 million
Feb 22, 7 PM $ 0.0809
-0.06%
$ 18.61 million $ 5.36 million
Feb 22, 6 PM $ 0.081
-0.99%
$ 18.62 million $ 5.35 million
Feb 22, 5 PM $ 0.0818
+0.91%
$ 18.81 million $ 5.31 million
Feb 22, 4 PM $ 0.081
+0.20%
$ 18.64 million $ 5.29 million
Feb 22, 3 PM $ 0.0809
-0.47%
$ 18.6 million $ 5.36 million
Feb 22, 2 PM $ 0.0813
+0.28%
$ 18.69 million $ 5.49 million
Feb 22, 1 PM $ 0.081
-0.76%
$ 18.64 million $ 5.5 million
Feb 22, 12 PM $ 0.0817
-1.43%
$ 18.78 million $ 5.56 million
Feb 22, 11 AM $ 0.0828
-0.20%
$ 19.05 million $ 6.02 million
Feb 22, 10 AM $ 0.083
+0.33%
$ 19.09 million $ 6.08 million
Feb 22, 9 AM $ 0.0827
+0.98%
$ 19.03 million $ 5.93 million
Feb 22, 8 AM $ 0.0819
-0.14%
$ 18.84 million $ 6.42 million
Feb 22, 7 AM $ 0.082
-0.33%
$ 18.87 million $ 6.37 million
Feb 22, 6 AM $ 0.0823
+1.81%
$ 18.93 million $ 6.23 million
Feb 22, 5 AM $ 0.0809
-0.02%
$ 18.6 million $ 6.23 million
Feb 22, 4 AM $ 0.0809
+0.21%
$ 18.6 million $ 6.36 million
Feb 22, 3 AM $ 0.0807
-0.09%
$ 18.56 million $ 6.47 million
Feb 22, 2 AM $ 0.0808
-0.85%
$ 18.58 million $ 6.56 million
Feb 22, 1 AM $ 0.0815
-0.40%
$ 18.74 million $ 6.51 million
Feb 22, 12 AM $ 0.0818
-2.24%
$ 18.81 million $ 6.65 million
Feb 21, 11 PM $ 0.0837
+0.31%
$ 19.24 million $ 6.82 million
Feb 21, 10 PM $ 0.0834
+0.25%
$ 19.19 million $ 7 million
Feb 21, 9 PM $ 0.0832
+0.35%
$ 19.14 million $ 7.23 million
Feb 21, 8 PM $ 0.0829
-0.35%
$ 19.08 million $ 7.29 million
Feb 21, 7 PM $ 0.0832
-0.51%
$ 19.14 million $ 7.39 million
Feb 21, 6 PM $ 0.0836
+0.74%
$ 19.23 million $ 7.54 million
Feb 21, 5 PM $ 0.083
-0.02%
$ 19.09 million $ 7.88 million
Feb 21, 4 PM $ 0.083
-0.83%
$ 19.09 million $ 8.32 million
Feb 21, 3 PM $ 0.0837
-0.54%
$ 19.2 million $ 8.63 million
Feb 21, 2 PM $ 0.0842
+0.17%
$ 19.36 million $ 9.6 million
Feb 21, 1 PM $ 0.084
-0.85%
$ 19.33 million $ 9.77 million
Feb 21, 12 PM $ 0.0848
+2.89%
$ 19.49 million $ 10.29 million
Feb 21, 11 AM $ 0.0824
-0.84%
$ 18.95 million $ 10.38 million
Feb 21, 10 AM $ 0.0831
-0.82%
$ 19.11 million $ 11.03 million
Feb 21, 9 AM $ 0.0838
+1.19%
$ 19.27 million $ 11.82 million
Feb 21, 8 AM $ 0.0828
+0.38%
$ 19.04 million $ 16.12 million
Feb 21, 7 AM $ 0.0825
-0.07%
$ 18.97 million $ 18.66 million
Feb 21, 6 AM $ 0.0825
-0.39%
$ 18.98 million $ 20.41 million
Feb 21, 5 AM $ 0.0828
-0.21%
$ 19.05 million $ 20.53 million
Feb 21, 4 AM $ 0.083
+0.11%
$ 19.1 million $ 20.5 million
Feb 21, 3 AM $ 0.0829
-1.80%
$ 19.08 million $ 20.96 million
Feb 21, 2 AM $ 0.0845
-0.01%
$ 19.43 million $ 21.33 million
Feb 21, 1 AM $ 0.0845
-1.24%
$ 19.43 million $ 22.81 million