Coinranking
HumidiFi Token Historical Data
WET
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 8 PM | $0.0754 | +0.45% | ||
| Aug 20, 7 PM | $0.0751 | +0.10% | ||
| Aug 20, 6 PM | $0.075 | -1.37% | ||
| Aug 20, 5 PM | $0.0761 | +1.23% | ||
| Aug 20, 4 PM | $0.0751 | +0.12% | ||
| Aug 20, 3 PM | $0.0751 | +1.61% | ||
| Aug 20, 2 PM | $0.0739 | +0.86% | ||
| Aug 20, 1 PM | $0.0732 | +0.18% | ||
| Aug 20, 12 PM | $0.0731 | -1.11% | ||
| Aug 20, 11 AM | $0.0739 | +0.07% | ||
| Aug 20, 10 AM | $0.0739 | -0.42% | ||
| Aug 20, 9 AM | $0.0742 | +1.16% | ||
| Aug 20, 8 AM | $0.0733 | +0.37% | ||
| Aug 20, 7 AM | $0.0731 | +0.06% | ||
| Aug 20, 6 AM | $0.073 | +0.36% | ||
| Aug 20, 5 AM | $0.0728 | -0.27% | ||
| Aug 20, 4 AM | $0.073 | +0.81% | ||
| Aug 20, 3 AM | $0.0724 | +1.16% | ||
| Aug 20, 2 AM | $0.0715 | -0.36% | ||
| Aug 20, 1 AM | $0.0718 | -0.29% | ||
| Aug 20, 12 AM | $0.072 | +0.02% | ||
| Aug 19, 11 PM | $0.072 | -0.09% | ||
| Aug 19, 10 PM | $0.0721 | -0.67% | ||
| Aug 19, 9 PM | $0.0725 | +0.86% | ||
| Aug 19, 8 PM | $0.0719 | +0.24% | ||
| Aug 19, 7 PM | $0.0718 | +0.72% | ||
| Aug 19, 6 PM | $0.0712 | -0.10% | ||
| Aug 19, 5 PM | $0.0713 | +0.07% | ||
| Aug 19, 4 PM | $0.0713 | -0.32% | ||
| Aug 19, 3 PM | $0.0715 | +1.14% | ||
| Aug 19, 2 PM | $0.0707 | +0.70% | ||
| Aug 19, 1 PM | $0.0702 | -0.65% | ||
| Aug 19, 12 PM | $0.0707 | +0.85% | ||
| Aug 19, 11 AM | $0.0701 | +0.22% | ||
| Aug 19, 10 AM | $0.0699 | -0.09% | ||
| Aug 19, 9 AM | $0.07 | -0.29% | ||
| Aug 19, 8 AM | $0.0702 | +0.18% | ||
| Aug 19, 7 AM | $0.0701 | -0.01% | ||
| Aug 19, 6 AM | $0.0701 | +0.08% | ||
| Aug 19, 5 AM | $0.07 | +0.20% | ||
| Aug 19, 4 AM | $0.0699 | +0.19% | ||
| Aug 19, 3 AM | $0.0697 | -0.05% | ||
| Aug 19, 2 AM | $0.0698 | +0.12% | ||
| Aug 19, 1 AM | $0.0697 | -0.19% | ||
| Aug 19, 12 AM | $0.0698 | +0.14% | ||
| Aug 18, 11 PM | $0.0697 | +0.04% | ||
| Aug 18, 10 PM | $0.0697 | +0.50% | ||
| Aug 18, 9 PM | $0.0693 | +0.12% | ||
| Aug 18, 8 PM | $0.0693 | -0.33% | ||
| Aug 18, 7 PM | $0.0695 | -0.46% | ||