HumidiFi Token Historical Data

WET Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.116
+1.99%
$ 26.69 million $ 13.84 million
Apr 17, 8 PM $ 0.114
-0.25%
$ 26.16 million $ 14 million
Apr 17, 7 PM $ 0.114
-0.18%
$ 26.23 million $ 14.25 million
Apr 17, 6 PM $ 0.114
-0.36%
$ 26.28 million $ 14.71 million
Apr 17, 5 PM $ 0.115
-1.31%
$ 26.37 million $ 14.87 million
Apr 17, 4 PM $ 0.116
-0.29%
$ 26.72 million $ 15.15 million
Apr 17, 3 PM $ 0.117
+0.57%
$ 26.8 million $ 15.65 million
Apr 17, 2 PM $ 0.116
+0.40%
$ 26.65 million $ 16.95 million
Apr 17, 1 PM $ 0.115
+1.51%
$ 26.54 million $ 17.5 million
Apr 17, 12 PM $ 0.114
+1.53%
$ 26.18 million $ 17.41 million
Apr 17, 11 AM $ 0.112
+0.52%
$ 25.78 million $ 17.79 million
Apr 17, 10 AM $ 0.112
-1.63%
$ 25.65 million $ 17.94 million
Apr 17, 9 AM $ 0.113
-0.23%
$ 26.08 million $ 18.51 million
Apr 17, 8 AM $ 0.114
-0.63%
$ 26.14 million $ 19.61 million
Apr 17, 7 AM $ 0.114
+0.37%
$ 26.3 million $ 20.52 million
Apr 17, 6 AM $ 0.114
-0.09%
$ 26.21 million $ 21.2 million
Apr 17, 5 AM $ 0.114
-1.43%
$ 26.23 million $ 22.16 million
Apr 17, 4 AM $ 0.116
+0.18%
$ 26.61 million $ 22.16 million
Apr 17, 3 AM $ 0.115
+0.51%
$ 26.56 million $ 23.02 million
Apr 17, 2 AM $ 0.115
-0.13%
$ 26.43 million $ 23.52 million
Apr 17, 1 AM $ 0.115
-1.74%
$ 26.46 million $ 24.41 million
Apr 17, 12 AM $ 0.117
-0.64%
$ 26.93 million $ 26.68 million
Apr 16, 11 PM $ 0.118
+0.18%
$ 27.1 million $ 26.7 million
Apr 16, 10 PM $ 0.118
+1.56%
$ 27.05 million $ 26.59 million
Apr 16, 9 PM $ 0.116
+0.20%
$ 26.64 million $ 26.42 million
Apr 16, 8 PM $ 0.116
-0.19%
$ 26.58 million $ 26.58 million
Apr 16, 7 PM $ 0.116
+0.20%
$ 26.64 million $ 27.03 million
Apr 16, 6 PM $ 0.116
+0.88%
$ 26.58 million $ 27.11 million
Apr 16, 5 PM $ 0.115
-0.30%
$ 26.35 million $ 27.04 million
Apr 16, 4 PM $ 0.115
-0.44%
$ 26.43 million $ 26.83 million
Apr 16, 3 PM $ 0.115
+0.31%
$ 26.55 million $ 26.8 million
Apr 16, 2 PM $ 0.115
-0.22%
$ 26.47 million $ 28.06 million
Apr 16, 1 PM $ 0.115
-0.85%
$ 26.52 million $ 27.74 million
Apr 16, 12 PM $ 0.116
-0.85%
$ 26.75 million $ 27.43 million
Apr 16, 11 AM $ 0.117
-1.62%
$ 26.98 million $ 27.94 million
Apr 16, 10 AM $ 0.119
+2.73%
$ 27.42 million $ 27.86 million
Apr 16, 9 AM $ 0.116
-1.12%
$ 26.69 million $ 27.22 million
Apr 16, 8 AM $ 0.117
-1.61%
$ 27 million $ 26.81 million
Apr 16, 7 AM $ 0.119
-0.87%
$ 27.44 million $ 26.68 million
Apr 16, 6 AM $ 0.12
-1.23%
$ 27.68 million $ 26.91 million
Apr 16, 5 AM $ 0.122
-1.50%
$ 28.02 million $ 26.73 million
Apr 16, 4 AM $ 0.124
+0.11%
$ 28.45 million $ 26.7 million
Apr 16, 3 AM $ 0.124
-0.15%
$ 28.42 million $ 27.65 million
Apr 16, 2 AM $ 0.124
+1.95%
$ 28.47 million $ 27.66 million
Apr 16, 1 AM $ 0.121
+0.54%
$ 27.93 million $ 28.27 million
Apr 16, 12 AM $ 0.121
-2.68%
$ 27.78 million $ 26.95 million
Apr 15, 11 PM $ 0.124
+0.47%
$ 28.54 million $ 29.87 million
Apr 15, 10 PM $ 0.123
+0.98%
$ 28.4 million $ 29.87 million
Apr 15, 9 PM $ 0.122
-0.34%
$ 28.13 million $ 29.51 million
Apr 15, 8 PM $ 0.123
+0.92%
$ 28.22 million $ 29.8 million