HumidiFi Token Historical Data

WET Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.0624
+0.75%
$ 14.36 million $ 4.6 million
Jun 18, 5 AM $ 0.062
-0.38%
$ 14.25 million $ 5.16 million
Jun 18, 4 AM $ 0.0622
-0.57%
$ 14.31 million $ 5.27 million
Jun 18, 3 AM $ 0.0626
-0.32%
$ 14.39 million $ 5.24 million
Jun 18, 2 AM $ 0.0628
-0.13%
$ 14.44 million $ 5.33 million
Jun 18, 1 AM $ 0.0629
-0.22%
$ 14.46 million $ 5.45 million
Jun 18, 12 AM $ 0.063
-0.74%
$ 14.49 million $ 5.59 million
Jun 17, 11 PM $ 0.0635
+1.02%
$ 14.6 million $ 5.74 million
Jun 17, 10 PM $ 0.0628
+0.28%
$ 14.45 million $ 6.28 million
Jun 17, 9 PM $ 0.0626
-0.30%
$ 14.41 million $ 6.22 million
Jun 17, 8 PM $ 0.0628
+0.41%
$ 14.45 million $ 6.21 million
Jun 17, 7 PM $ 0.0626
+0.03%
$ 14.39 million $ 6.09 million
Jun 17, 6 PM $ 0.0626
+0.04%
$ 14.39 million $ 5.95 million
Jun 17, 5 PM $ 0.0625
-0.01%
$ 14.38 million $ 5.78 million
Jun 17, 4 PM $ 0.0625
-0.22%
$ 14.39 million $ 5.78 million
Jun 17, 3 PM $ 0.0627
+1.06%
$ 14.42 million $ 5.81 million
Jun 17, 2 PM $ 0.062
-0.18%
$ 14.27 million $ 6.04 million
Jun 17, 1 PM $ 0.0621
+0.34%
$ 14.29 million $ 6.14 million
Jun 17, 12 PM $ 0.0619
+0.00%
$ 14.24 million $ 6.17 million
Jun 17, 11 AM $ 0.0619
+1.47%
$ 14.24 million $ 6.15 million
Jun 17, 10 AM $ 0.061
+0.28%
$ 14.04 million $ 5.99 million
Jun 17, 9 AM $ 0.0609
-0.61%
$ 14 million $ 6.08 million
Jun 17, 8 AM $ 0.0612
-0.02%
$ 14.08 million $ 6.17 million
Jun 17, 7 AM $ 0.0612
-0.04%
$ 14.09 million $ 6.3 million
Jun 17, 6 AM $ 0.0613
-1.10%
$ 14.09 million $ 6.26 million
Jun 17, 5 AM $ 0.062
+0.06%
$ 14.25 million $ 5.64 million
Jun 17, 4 AM $ 0.0619
+0.94%
$ 14.24 million $ 5.48 million
Jun 17, 3 AM $ 0.0613
+0.35%
$ 14.11 million $ 5.39 million
Jun 17, 2 AM $ 0.0611
-0.62%
$ 14.06 million $ 5.33 million
Jun 17, 1 AM $ 0.0615
+0.40%
$ 14.15 million $ 5.33 million
Jun 17, 12 AM $ 0.0613
-0.45%
$ 14.09 million $ 5.25 million
Jun 16, 11 PM $ 0.0615
+2.28%
$ 14.15 million $ 5.21 million
Jun 16, 10 PM $ 0.0602
+0.12%
$ 13.84 million $ 4.6 million
Jun 16, 9 PM $ 0.0601
-0.81%
$ 13.82 million $ 4.82 million
Jun 16, 8 PM $ 0.0606
+0.44%
$ 13.93 million $ 4.93 million
Jun 16, 7 PM $ 0.0603
-0.65%
$ 13.87 million $ 4.95 million
Jun 16, 6 PM $ 0.0607
+0.07%
$ 13.96 million $ 5.03 million
Jun 16, 5 PM $ 0.0607
+0.50%
$ 13.95 million $ 5 million
Jun 16, 4 PM $ 0.0604
-0.63%
$ 13.88 million $ 5.03 million
Jun 16, 3 PM $ 0.0607
+1.25%
$ 13.97 million $ 5.12 million
Jun 16, 2 PM $ 0.06
+0.49%
$ 13.8 million $ 5.47 million
Jun 16, 1 PM $ 0.0597
-0.87%
$ 13.73 million $ 5.45 million
Jun 16, 12 PM $ 0.0602
-0.05%
$ 13.85 million $ 5.85 million
Jun 16, 11 AM $ 0.0602
-0.14%
$ 13.86 million $ 5.97 million
Jun 16, 10 AM $ 0.0603
+0.54%
$ 13.88 million $ 6.34 million
Jun 16, 9 AM $ 0.06
-0.70%
$ 13.8 million $ 6.36 million
Jun 16, 8 AM $ 0.0604
+1.53%
$ 13.9 million $ 6.33 million
Jun 16, 7 AM $ 0.0595
+0.84%
$ 13.69 million $ 6.4 million
Jun 16, 6 AM $ 0.059
+0.56%
$ 13.58 million $ 6.59 million
Jun 16, 5 AM $ 0.0587
-0.14%
$ 13.5 million $ 7.14 million