HumidiFi Token Historical Data

WET Page 29
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.0569
+0.00%
$ 13.1 million $ 3.88 million
6:56 AM $ 0.0569
+0.00%
$ 13.1 million $ 3.88 million
6:55 AM $ 0.0569
+0.04%
$ 13.1 million $ 3.88 million
6:54 AM $ 0.0569
+0.01%
$ 13.09 million $ 3.88 million
6:53 AM $ 0.0569
-0.01%
$ 13.09 million $ 3.9 million
6:52 AM $ 0.0569
+0.01%
$ 13.09 million $ 3.9 million
6:51 AM $ 0.0569
+0.00%
$ 13.09 million $ 3.89 million
6:50 AM $ 0.0569
-0.04%
$ 13.09 million $ 3.89 million
6:49 AM $ 0.0569
-0.15%
$ 13.09 million $ 3.89 million
6:48 AM $ 0.057
+0.00%
$ 13.09 million $ 3.89 million
6:47 AM $ 0.057
-0.02%
$ 13.09 million $ 3.9 million
6:46 AM $ 0.057
-0.02%
$ 13.09 million $ 3.89 million
6:45 AM $ 0.057
-0.03%
$ 13.09 million $ 3.89 million
6:44 AM $ 0.057
+0.07%
$ 13.12 million $ 3.89 million
6:43 AM $ 0.057
+0.00%
$ 13.12 million $ 3.89 million
6:42 AM $ 0.057
-0.01%
$ 13.12 million $ 3.89 million
6:41 AM $ 0.057
+0.01%
$ 13.12 million $ 3.89 million
6:40 AM $ 0.057
+0.00%
$ 13.12 million $ 3.89 million
6:39 AM $ 0.057
-0.08%
$ 13.11 million $ 3.89 million
6:38 AM $ 0.057
+0.00%
$ 13.11 million $ 3.9 million
6:37 AM $ 0.057
-0.02%
$ 13.11 million $ 3.9 million
6:36 AM $ 0.0571
-0.04%
$ 13.11 million $ 3.9 million
6:35 AM $ 0.0571
-0.14%
$ 13.11 million $ 3.9 million
6:34 AM $ 0.0572
-0.15%
$ 13.15 million $ 3.91 million
6:33 AM $ 0.0572
-0.01%
$ 13.15 million $ 3.91 million
6:32 AM $ 0.0572
-0.03%
$ 13.15 million $ 3.9 million
6:31 AM $ 0.0573
-0.03%
$ 13.15 million $ 3.9 million
6:30 AM $ 0.0573
+0.00%
$ 13.15 million $ 3.9 million
6:29 AM $ 0.0573
-0.01%
$ 13.17 million $ 3.9 million
6:28 AM $ 0.0573
-0.01%
$ 13.17 million $ 3.9 million
6:27 AM $ 0.0573
-0.01%
$ 13.17 million $ 3.9 million
6:26 AM $ 0.0573
+0.00%
$ 13.17 million $ 3.9 million
6:25 AM $ 0.0573
-0.08%
$ 13.17 million $ 3.9 million
6:24 AM $ 0.0573
-0.07%
$ 13.19 million $ 3.9 million
6:23 AM $ 0.0574
+0.00%
$ 13.19 million $ 3.9 million
6:22 AM $ 0.0574
+0.00%
$ 13.19 million $ 3.9 million
6:21 AM $ 0.0574
+0.00%
$ 13.19 million $ 3.9 million
6:20 AM $ 0.0574
+0.00%
$ 13.19 million $ 3.9 million
6:19 AM $ 0.0574
-0.08%
$ 13.2 million $ 3.9 million
6:18 AM $ 0.0574
+0.00%
$ 13.2 million $ 3.9 million
6:17 AM $ 0.0574
-0.02%
$ 13.2 million $ 3.9 million
6:16 AM $ 0.0574
+0.01%
$ 13.2 million $ 3.9 million
6:15 AM $ 0.0574
-0.05%
$ 13.2 million $ 3.9 million
6:14 AM $ 0.0575
-0.08%
$ 13.22 million $ 3.9 million
6:13 AM $ 0.0575
+0.00%
$ 13.22 million $ 3.9 million
6:12 AM $ 0.0575
+0.00%
$ 13.22 million $ 3.9 million
6:11 AM $ 0.0575
+0.00%
$ 13.22 million $ 3.9 million
6:10 AM $ 0.0575
+0.08%
$ 13.22 million $ 3.9 million
6:09 AM $ 0.0575
+0.22%
$ 13.22 million $ 3.9 million
6:08 AM $ 0.0573
+0.01%
$ 13.22 million $ 3.9 million