HumidiFi Token Historical Data

WET Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.107
-10.34%
$ 24.51 million $ 12.69 million
Mar 4, 2026 $ 0.119
+10.66%
$ 27.33 million $ 27.18 million
Mar 3, 2026 $ 0.107
+6.91%
$ 24.7 million $ 18.96 million
Mar 2, 2026 $ 0.1
+4.98%
$ 23.1 million $ 25 million
Mar 1, 2026 $ 0.0957
-7.34%
$ 22 million $ 17.35 million
Feb 28, 2026 $ 0.103
-12.86%
$ 23.75 million $ 28.83 million
Feb 27, 2026 $ 0.118
+13.92%
$ 27.25 million $ 81.52 million
Feb 26, 2026 $ 0.104
+18.79%
$ 23.92 million $ 57.63 million
Feb 25, 2026 $ 0.0876
+5.64%
$ 20.14 million $ 22.45 million
Feb 24, 2026 $ 0.0829
-2.93%
$ 19.06 million $ 9.15 million
Feb 23, 2026 $ 0.0854
+5.01%
$ 19.64 million $ 18.52 million
Feb 22, 2026 $ 0.0813
-2.83%
$ 18.7 million $ 5.53 million
Feb 21, 2026 $ 0.0837
-3.35%
$ 19.24 million $ 6.82 million
Feb 20, 2026 $ 0.0866
+14.73%
$ 19.95 million $ 23.31 million
Feb 19, 2026 $ 0.0755
-9.74%
$ 17.35 million $ 7.35 million
Feb 18, 2026 $ 0.0836
-5.22%
$ 19.23 million $ 12.36 million
Feb 17, 2026 $ 0.0882
+8.47%
$ 20.32 million $ 10.83 million
Feb 16, 2026 $ 0.0813
-0.95%
$ 18.7 million $ 4.96 million
Feb 15, 2026 $ 0.0821
-7.16%
$ 18.87 million $ 6.25 million
Feb 14, 2026 $ 0.0884
+3.15%
$ 20.34 million $ 6.77 million
Feb 13, 2026 $ 0.0857
+3.86%
$ 19.72 million $ 15.14 million
Feb 12, 2026 $ 0.0825
+2.22%
$ 18.98 million $ 9.6 million
Feb 11, 2026 $ 0.0807
+8.88%
$ 18.56 million $ 8.41 million
Feb 10, 2026 $ 0.0742
-3.91%
$ 17.05 million $ 10.2 million
Feb 9, 2026 $ 0.0772
+1.21%
$ 17.75 million $ 6.77 million
Feb 8, 2026 $ 0.0762
-4.05%
$ 17.54 million $ 5.48 million
Feb 7, 2026 $ 0.0795
+1.73%
$ 18.28 million $ 13.38 million
Feb 6, 2026 $ 0.0781
+16.59%
$ 17.96 million $ 20.75 million
Feb 5, 2026 $ 0.067
-18.17%
$ 15.41 million $ 15.02 million
Feb 4, 2026 $ 0.0819
+1.49%
$ 18.83 million $ 10.43 million
Feb 3, 2026 $ 0.0807
-8.16%
$ 18.55 million $ 13.38 million
Feb 2, 2026 $ 0.0879
+1.59%
$ 20.2 million $ 15.46 million
Feb 1, 2026 $ 0.0865
+0.51%
$ 19.89 million $ 48.73 million
Jan 31, 2026 $ 0.086
-16.81%
$ 19.79 million $ 16.4 million
Jan 30, 2026 $ 0.103
+4.09%
$ 23.79 million $ 15.05 million
Jan 29, 2026 $ 0.0994
-14.50%
$ 22.85 million $ 15.33 million
Jan 28, 2026 $ 0.116
-2.54%
$ 26.73 million $ 13.7 million
Jan 27, 2026 $ 0.119
+9.46%
$ 27.42 million $ 25.03 million
Jan 26, 2026 $ 0.109
-0.09%
$ 25.05 million $ 10.02 million
Jan 25, 2026 $ 0.109
-7.68%
$ 25.08 million $ 16.95 million
Jan 24, 2026 $ 0.118
+6.52%
$ 27.16 million $ 10.22 million
Jan 23, 2026 $ 0.111
+4.03%
$ 25.5 million $ 12.37 million
Jan 22, 2026 $ 0.107
-4.23%
$ 24.51 million $ 9.63 million
Jan 21, 2026 $ 0.111
+2.47%
$ 25.59 million $ 11.3 million
Jan 20, 2026 $ 0.109
-11.15%
$ 24.98 million $ 12.91 million
Jan 19, 2026 $ 0.122
-3.27%
$ 28.11 million $ 16.22 million
Jan 18, 2026 $ 0.126
-1.68%
$ 29.04 million $ 14.48 million
Jan 17, 2026 $ 0.129
-3.72%
$ 29.54 million $ 9.01 million
Jan 16, 2026 $ 0.133
-0.10%
$ 30.71 million $ 12.26 million
Jan 15, 2026 $ 0.134
-5.35%
$ 30.71 million $ 11.31 million