HumidiFi Token Historical Data

WET Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.188
+2.97%
$ 43.24 million $ 21.42 million
Jan 3, 2026 $ 0.183
+0.62%
$ 41.99 million $ 22.99 million
Jan 2, 2026 $ 0.181
+3.19%
$ 41.74 million $ 22.92 million
Jan 1, 2026 $ 0.176
+0.68%
$ 40.45 million $ 21.35 million
Dec 31, 2025 $ 0.174
-0.21%
$ 40.18 million $ 25.58 million
Dec 30, 2025 $ 0.174
-3.78%
$ 40.15 million $ 20.7 million
Dec 29, 2025 $ 0.183
-1.81%
$ 41.66 million $ 26.44 million
Dec 28, 2025 $ 0.185
-10.81%
$ 42.86 million $ 20.49 million
Dec 27, 2025 $ 0.205
+0.39%
$ 47.58 million $ 17.41 million
Dec 26, 2025 $ 0.204
-4.79%
$ 46.91 million $ 29.04 million
Dec 25, 2025 $ 0.219
+2.03%
$ 49.31 million $ 38.52 million
Dec 24, 2025 $ 0.217
-5.56%
$ 49.4 million $ 34.73 million
Dec 23, 2025 $ 0.231
-7.82%
$ 52.92 million $ 81.08 million
Dec 22, 2025 $ 0.245
+1.02%
$ 57.43 million $ 70.73 million
Dec 21, 2025 $ 0.243
-7.07%
$ 55.85 million $ 87.53 million
Dec 20, 2025 $ 0.262
+3.97%
$ 60.13 million $ 172.28 million
Dec 19, 2025 $ 0.254
+6.75%
$ 57.9 million $ 103.52 million
Dec 18, 2025 $ 0.229
+9.79%
$ 54.73 million $ 97.73 million
Dec 17, 2025 $ 0.206
-1.13%
$ 48.16 million $ 308.05 million
Dec 16, 2025 $ 0.206
-7.09%
$ 47.86 million $ 174.77 million
Dec 15, 2025 $ 0.218
+13.56%
$ 50.92 million $ 197.05 million
Dec 14, 2025 $ 0.192
+2.74%
$ 44.12 million $ 104.31 million
Dec 13, 2025 $ 0.19
-7.22%
$ 43 million $ 69.76 million
Dec 12, 2025 $ 0.205
+7.03%
$ 47.17 million $ 120.69 million
Dec 11, 2025 $ 0.191
-34.21%
$ 43.88 million $ 139.21 million
Dec 10, 2025 $ 0.291
+49.90%
$ 66.88 million $ 203.54 million
Download