HumidiFi Token Historical Data

WET Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $ 0.0681
-0.14%
$ 15.65 million $ 961,741
Aug 10, 11 AM $ 0.0682
-0.25%
$ 15.68 million $ 967,182
Aug 10, 10 AM $ 0.0683
-0.31%
$ 15.72 million $ 982,421
Aug 10, 9 AM $ 0.0685
+0.69%
$ 15.76 million $ 961,507
Aug 10, 8 AM $ 0.0681
-0.01%
$ 15.66 million $ 967,931
Aug 10, 7 AM $ 0.0681
-0.51%
$ 15.66 million $ 980,825
Aug 10, 6 AM $ 0.0684
+0.19%
$ 15.74 million $ 1.03 million
Aug 10, 5 AM $ 0.0683
-0.06%
$ 15.71 million $ 1.01 million
Aug 10, 4 AM $ 0.0683
-0.11%
$ 15.72 million $ 1.02 million
Aug 10, 3 AM $ 0.0684
-0.48%
$ 15.74 million $ 992,117
Aug 10, 2 AM $ 0.0687
-0.05%
$ 15.81 million $ 985,269
Aug 10, 1 AM $ 0.0688
-0.04%
$ 15.82 million $ 989,998
Aug 10, 12 AM $ 0.0688
+0.48%
$ 15.83 million $ 963,688
Aug 9, 11 PM $ 0.0685
-0.88%
$ 15.75 million $ 974,414
Aug 9, 10 PM $ 0.0691
-0.12%
$ 15.89 million $ 974,990
Aug 9, 9 PM $ 0.0692
-0.22%
$ 15.91 million $ 966,223
Aug 9, 8 PM $ 0.0693
-0.24%
$ 15.94 million $ 963,021
Aug 9, 7 PM $ 0.0695
+0.04%
$ 15.98 million $ 969,612
Aug 9, 6 PM $ 0.0695
-0.16%
$ 15.98 million $ 969,276
Aug 9, 5 PM $ 0.0696
+0.02%
$ 16 million $ 963,718
Aug 9, 4 PM $ 0.0696
+0.08%
$ 16 million $ 938,170
Aug 9, 3 PM $ 0.0695
-0.26%
$ 15.98 million $ 999,319
Aug 9, 2 PM $ 0.0697
-0.37%
$ 16.03 million $ 1.01 million
Aug 9, 1 PM $ 0.0699
+0.31%
$ 16.09 million $ 1.02 million
Aug 9, 12 PM $ 0.0697
+0.03%
$ 16.04 million $ 1.01 million
Aug 9, 11 AM $ 0.0697
+0.04%
$ 16.03 million $ 1.01 million
Aug 9, 10 AM $ 0.0697
-0.36%
$ 16.02 million $ 984,251
Aug 9, 9 AM $ 0.0699
-0.20%
$ 16.08 million $ 982,762
Aug 9, 8 AM $ 0.0701
+0.40%
$ 16.11 million $ 974,810
Aug 9, 7 AM $ 0.0698
+0.17%
$ 16.05 million $ 947,023
Aug 9, 6 AM $ 0.0697
+0.38%
$ 16.02 million $ 834,704
Aug 9, 5 AM $ 0.0694
+0.50%
$ 15.96 million $ 825,732
Aug 9, 4 AM $ 0.0691
-0.02%
$ 15.88 million $ 819,405
Aug 9, 3 AM $ 0.0691
+0.36%
$ 15.89 million $ 831,229
Aug 9, 2 AM $ 0.0688
-0.38%
$ 15.83 million $ 835,693
Aug 9, 1 AM $ 0.0691
+0.72%
$ 15.89 million $ 855,748
Aug 9, 12 AM $ 0.0686
+0.19%
$ 15.78 million $ 1.04 million
Aug 8, 11 PM $ 0.0685
-0.31%
$ 15.75 million $ 1.08 million
Aug 8, 10 PM $ 0.0687
+0.08%
$ 15.8 million $ 1.09 million
Aug 8, 9 PM $ 0.0686
+0.01%
$ 15.79 million $ 1.09 million
Aug 8, 8 PM $ 0.0686
-0.27%
$ 15.79 million $ 1.11 million
Aug 8, 7 PM $ 0.0688
-0.36%
$ 15.83 million $ 1.13 million
Aug 8, 6 PM $ 0.0691
-0.33%
$ 15.89 million $ 1.15 million
Aug 8, 5 PM $ 0.0693
-0.38%
$ 15.94 million $ 1.15 million
Aug 8, 4 PM $ 0.0696
+1.57%
$ 16 million $ 1.17 million
Aug 8, 3 PM $ 0.0685
-0.23%
$ 15.75 million $ 1.12 million
Aug 8, 2 PM $ 0.0686
+0.68%
$ 15.79 million $ 1.13 million
Aug 8, 1 PM $ 0.0682
+0.19%
$ 15.68 million $ 1.14 million
Aug 8, 12 PM $ 0.068
+0.10%
$ 15.65 million $ 1.15 million
Aug 8, 11 AM $ 0.068
-0.61%
$ 15.63 million $ 1.19 million