HumidiFi Token Historical Data

WET Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.0544
-1.30%
$ 12.5 million $ 3.59 million
Jun 9, 3 PM $ 0.0551
+0.27%
$ 12.67 million $ 3.44 million
Jun 9, 2 PM $ 0.0549
-1.59%
$ 12.64 million $ 3.65 million
Jun 9, 1 PM $ 0.0558
+0.56%
$ 12.84 million $ 3.58 million
Jun 9, 12 PM $ 0.0555
+0.28%
$ 12.77 million $ 3.55 million
Jun 9, 11 AM $ 0.0554
+0.18%
$ 12.73 million $ 3.62 million
Jun 9, 10 AM $ 0.0553
+0.55%
$ 12.71 million $ 3.73 million
Jun 9, 9 AM $ 0.055
-1.08%
$ 12.64 million $ 3.79 million
Jun 9, 8 AM $ 0.0556
-0.40%
$ 12.78 million $ 3.82 million
Jun 9, 7 AM $ 0.0558
-0.39%
$ 12.83 million $ 3.85 million
Jun 9, 6 AM $ 0.056
+0.12%
$ 12.88 million $ 3.85 million
Jun 9, 5 AM $ 0.0559
+0.15%
$ 12.86 million $ 3.83 million
Jun 9, 4 AM $ 0.0559
+1.75%
$ 12.85 million $ 3.83 million
Jun 9, 3 AM $ 0.0549
+0.56%
$ 12.62 million $ 3.73 million
Jun 9, 2 AM $ 0.0546
-0.76%
$ 12.55 million $ 3.72 million
Jun 9, 1 AM $ 0.055
+0.10%
$ 12.65 million $ 3.64 million
Jun 9, 12 AM $ 0.0549
-2.42%
$ 12.64 million $ 3.64 million
Jun 8, 11 PM $ 0.0563
-1.14%
$ 12.95 million $ 3.55 million
Jun 8, 10 PM $ 0.057
-0.53%
$ 13.1 million $ 3.6 million
Jun 8, 9 PM $ 0.0573
+0.34%
$ 13.17 million $ 3.88 million
Jun 8, 8 PM $ 0.0571
+0.40%
$ 13.13 million $ 3.84 million
Jun 8, 7 PM $ 0.0568
-0.55%
$ 13.07 million $ 3.81 million
Jun 8, 6 PM $ 0.0572
+0.01%
$ 13.15 million $ 3.91 million
Jun 8, 5 PM $ 0.0572
+0.36%
$ 13.14 million $ 3.86 million
Jun 8, 4 PM $ 0.0569
-0.09%
$ 13.1 million $ 3.84 million
Jun 8, 3 PM $ 0.057
+0.41%
$ 13.11 million $ 3.91 million
Jun 8, 2 PM $ 0.0568
-1.15%
$ 13.05 million $ 4 million
Jun 8, 1 PM $ 0.0574
-0.41%
$ 13.21 million $ 3.9 million
Jun 8, 12 PM $ 0.0577
+0.82%
$ 13.26 million $ 3.83 million
Jun 8, 11 AM $ 0.0572
+0.54%
$ 13.15 million $ 3.88 million
Jun 8, 10 AM $ 0.0569
+0.84%
$ 13.08 million $ 3.78 million
Jun 8, 9 AM $ 0.0564
+1.41%
$ 12.97 million $ 3.71 million
Jun 8, 8 AM $ 0.0556
-1.30%
$ 12.79 million $ 3.72 million
Jun 8, 7 AM $ 0.0564
+0.31%
$ 12.96 million $ 3.75 million
Jun 8, 6 AM $ 0.0562
+0.99%
$ 12.92 million $ 3.73 million
Jun 8, 5 AM $ 0.0556
-0.38%
$ 12.79 million $ 3.76 million
Jun 8, 4 AM $ 0.0558
-0.73%
$ 12.84 million $ 3.81 million
Jun 8, 3 AM $ 0.0562
-0.20%
$ 12.93 million $ 3.81 million
Jun 8, 2 AM $ 0.0564
-0.72%
$ 12.96 million $ 3.82 million
Jun 8, 1 AM $ 0.0568
-1.30%
$ 13.05 million $ 3.86 million
Jun 8, 12 AM $ 0.0575
+0.70%
$ 13.23 million $ 3.94 million
Jun 7, 11 PM $ 0.0571
+0.53%
$ 13.14 million $ 3.9 million
Jun 7, 10 PM $ 0.0568
+2.33%
$ 13.07 million $ 3.82 million
Jun 7, 9 PM $ 0.0555
-0.31%
$ 12.77 million $ 3.49 million
Jun 7, 8 PM $ 0.0557
+0.92%
$ 12.81 million $ 3.5 million
Jun 7, 7 PM $ 0.0552
-2.17%
$ 12.69 million $ 3.49 million
Jun 7, 6 PM $ 0.0564
-0.29%
$ 12.98 million $ 3.41 million
Jun 7, 5 PM $ 0.0566
-0.15%
$ 13.01 million $ 3.45 million
Jun 7, 4 PM $ 0.0567
+1.19%
$ 13.03 million $ 3.52 million
Jun 7, 3 PM $ 0.056
-0.49%
$ 12.88 million $ 3.43 million