HumidiFi Token Historical Data

WET Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.0944
-1.03%
$ 21.71 million $ 7.3 million
Apr 10, 11 AM $ 0.0954
+0.80%
$ 21.94 million $ 7.09 million
Apr 10, 10 AM $ 0.0946
-1.05%
$ 21.76 million $ 6.95 million
Apr 10, 9 AM $ 0.0956
+0.51%
$ 21.99 million $ 6.9 million
Apr 10, 8 AM $ 0.0951
+0.36%
$ 21.88 million $ 6.85 million
Apr 10, 7 AM $ 0.0948
-0.68%
$ 21.81 million $ 7.3 million
Apr 10, 6 AM $ 0.0955
-2.28%
$ 21.95 million $ 7.11 million
Apr 10, 5 AM $ 0.0977
-0.73%
$ 22.47 million $ 6.93 million
Apr 10, 4 AM $ 0.0984
-0.20%
$ 22.64 million $ 6.65 million
Apr 10, 3 AM $ 0.0986
-0.44%
$ 22.68 million $ 6.58 million
Apr 10, 2 AM $ 0.0991
-1.08%
$ 22.78 million $ 6.37 million
Apr 10, 1 AM $ 0.1
-1.25%
$ 23.03 million $ 6.1 million
Apr 10, 12 AM $ 0.101
-1.59%
$ 23.33 million $ 5.97 million
Apr 9, 11 PM $ 0.103
-1.24%
$ 23.7 million $ 5.93 million
Apr 9, 10 PM $ 0.104
+0.79%
$ 24 million $ 5.79 million
Apr 9, 9 PM $ 0.104
-0.21%
$ 23.81 million $ 5.39 million
Apr 9, 8 PM $ 0.104
+0.25%
$ 23.86 million $ 5.28 million
Apr 9, 7 PM $ 0.103
+0.22%
$ 23.8 million $ 5.21 million
Apr 9, 6 PM $ 0.103
-0.16%
$ 23.75 million $ 5.01 million
Apr 9, 5 PM $ 0.103
+0.19%
$ 23.79 million $ 4.99 million
Apr 9, 4 PM $ 0.103
-0.25%
$ 23.75 million $ 4.94 million
Apr 9, 3 PM $ 0.103
+1.13%
$ 23.8 million $ 4.82 million
Apr 9, 2 PM $ 0.102
-0.23%
$ 23.54 million $ 4.96 million
Apr 9, 1 PM $ 0.103
-0.44%
$ 23.59 million $ 5.04 million
Apr 9, 12 PM $ 0.103
-0.12%
$ 23.7 million $ 5.13 million
Apr 9, 11 AM $ 0.103
-1.03%
$ 23.72 million $ 5.11 million
Apr 9, 10 AM $ 0.104
+0.29%
$ 23.97 million $ 5.19 million
Apr 9, 9 AM $ 0.104
-0.13%
$ 23.9 million $ 5.18 million
Apr 9, 8 AM $ 0.104
+1.26%
$ 23.93 million $ 5.2 million
Apr 9, 7 AM $ 0.103
+0.31%
$ 23.63 million $ 4.53 million
Apr 9, 6 AM $ 0.102
-0.38%
$ 23.56 million $ 4.55 million
Apr 9, 5 AM $ 0.103
-0.13%
$ 23.65 million $ 4.62 million
Apr 9, 4 AM $ 0.103
-0.31%
$ 23.68 million $ 4.68 million
Apr 9, 3 AM $ 0.103
-0.16%
$ 23.76 million $ 4.78 million
Apr 9, 2 AM $ 0.103
+0.60%
$ 23.8 million $ 4.7 million
Apr 9, 1 AM $ 0.103
-0.46%
$ 23.65 million $ 4.77 million
Apr 9, 12 AM $ 0.103
-0.68%
$ 23.76 million $ 4.79 million
Apr 8, 11 PM $ 0.104
-0.38%
$ 23.93 million $ 5.05 million
Apr 8, 10 PM $ 0.104
-0.24%
$ 24.02 million $ 5.63 million
Apr 8, 9 PM $ 0.105
-0.26%
$ 24.08 million $ 6.03 million
Apr 8, 8 PM $ 0.105
+0.31%
$ 24.14 million $ 6.22 million
Apr 8, 7 PM $ 0.105
+0.18%
$ 24.06 million $ 6.36 million
Apr 8, 6 PM $ 0.104
-0.22%
$ 24.02 million $ 6.44 million
Apr 8, 5 PM $ 0.105
-0.15%
$ 24.07 million $ 6.44 million
Apr 8, 4 PM $ 0.105
+0.70%
$ 24.11 million $ 6.48 million
Apr 8, 3 PM $ 0.104
+0.78%
$ 23.94 million $ 6.51 million
Apr 8, 2 PM $ 0.103
-1.06%
$ 23.76 million $ 6.75 million
Apr 8, 1 PM $ 0.104
+0.01%
$ 24.01 million $ 6.68 million
Apr 8, 12 PM $ 0.104
-0.20%
$ 24.01 million $ 6.58 million
Apr 8, 11 AM $ 0.105
-0.42%
$ 24.06 million $ 6.79 million