Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HumidiFi Token Historical Data

WET Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 3 AM $0.0559
+1.67%
$12.86 million $1.15 million
Oct 13, 2 AM $0.055
+0.34%
$12.65 million $1.12 million
Oct 13, 1 AM $0.0548
+1.54%
$12.61 million $1.11 million
Oct 13, 12 AM $0.054
-3.75%
$12.42 million $1.08 million
Oct 12, 11 PM $0.0561
-1.08%
$12.9 million $923,840
Oct 12, 10 PM $0.0567
+0.28%
$13.04 million $907,592
Oct 12, 9 PM $0.0566
-1.81%
$13.01 million $853,670
Oct 12, 8 PM $0.0576
-0.04%
$13.25 million $828,455
Oct 12, 7 PM $0.0576
+0.41%
$13.25 million $818,335
Oct 12, 6 PM $0.0574
+0.15%
$13.2 million $825,397
Oct 12, 5 PM $0.0573
-0.17%
$13.18 million $810,353
Oct 12, 4 PM $0.0574
-0.69%
$13.2 million $807,335
Oct 12, 3 PM $0.0578
-0.18%
$13.29 million $887,634
Oct 12, 2 PM $0.0579
-0.45%
$13.32 million $900,438
Oct 12, 1 PM $0.0582
-0.45%
$13.38 million $872,672
Oct 12, 12 PM $0.0584
-0.01%
$13.44 million $852,783
Oct 12, 11 AM $0.0584
-0.34%
$13.44 million $831,929
Oct 12, 10 AM $0.0586
-0.03%
$13.49 million $820,477
Oct 12, 9 AM $0.0587
-0.62%
$13.49 million $835,920
Oct 12, 8 AM $0.059
-0.31%
$13.57 million $790,274
Oct 12, 7 AM $0.0592
-0.34%
$13.62 million $785,560
Oct 12, 6 AM $0.0594
-0.14%
$13.66 million $749,205
Oct 12, 5 AM $0.0595
-0.76%
$13.68 million $747,230
Oct 12, 4 AM $0.0599
+0.25%
$13.79 million $724,945
Oct 12, 3 AM $0.0598
-0.42%
$13.75 million $713,910
Oct 12, 2 AM $0.06
+1.12%
$13.81 million $736,186
Oct 12, 1 AM $0.0594
-0.78%
$13.66 million $728,315
Oct 12, 12 AM $0.0598
-0.42%
$13.76 million $725,986
Oct 11, 11 PM $0.0601
+1.07%
$13.82 million $727,447
Oct 11, 10 PM $0.0595
+0.39%
$13.68 million $714,032
Oct 11, 9 PM $0.0592
-1.17%
$13.62 million $723,733
Oct 11, 8 PM $0.0599
-0.26%
$13.78 million $688,821
Oct 11, 7 PM $0.0601
+0.70%
$13.82 million $689,355
Oct 11, 6 PM $0.0597
-0.97%
$13.72 million $671,107
Oct 11, 5 PM $0.0603
-0.54%
$13.86 million $669,336
Oct 11, 4 PM $0.0606
+0.50%
$13.93 million $665,500
Oct 11, 3 PM $0.0603
+0.72%
$13.87 million $662,590
Oct 11, 2 PM $0.0599
+0.47%
$13.77 million $670,858
Oct 11, 1 PM $0.0596
+0.03%
$13.7 million $668,581
Oct 11, 12 PM $0.0595
+0.06%
$13.69 million $669,470
Oct 11, 11 AM $0.0595
+0.09%
$13.69 million $674,434
Oct 11, 10 AM $0.0594
-0.36%
$13.67 million $668,324
Oct 11, 9 AM $0.0597
-0.52%
$13.72 million $660,184
Oct 11, 8 AM $0.06
-0.01%
$13.79 million $652,663
Oct 11, 7 AM $0.06
-0.08%
$13.8 million $665,982
Oct 11, 6 AM $0.06
+0.27%
$13.81 million $673,133
Oct 11, 5 AM $0.0599
+0.02%
$13.77 million $675,664
Oct 11, 4 AM $0.0599
+0.52%
$13.77 million $675,076
Oct 11, 3 AM $0.0595
-1.55%
$13.69 million $676,445
Oct 11, 2 AM $0.0605
-0.18%
$13.91 million $689,170