HumidiFi Token Historical Data

WET Page 3
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.15
-0.08%
$ 34.26 million $ 121.71 million
2:24 PM $ 0.15
-0.07%
$ 34.5 million $ 121.82 million
2:23 PM $ 0.15
-0.07%
$ 34.5 million $ 121.89 million
2:22 PM $ 0.15
-0.07%
$ 34.5 million $ 121.92 million
2:21 PM $ 0.15
-0.01%
$ 34.5 million $ 121.98 million
2:20 PM $ 0.15
-0.11%
$ 34.5 million $ 124.31 million
2:19 PM $ 0.151
-0.07%
$ 34.62 million $ 124.38 million
2:18 PM $ 0.151
-0.06%
$ 34.62 million $ 124.39 million
2:17 PM $ 0.151
+0.05%
$ 34.62 million $ 124.41 million
2:16 PM $ 0.151
+0.30%
$ 34.62 million $ 124.37 million
2:15 PM $ 0.15
-0.23%
$ 34.62 million $ 124.47 million
2:14 PM $ 0.151
+0.16%
$ 34.62 million $ 124.47 million
2:13 PM $ 0.15
-0.04%
$ 34.62 million $ 124.55 million
2:12 PM $ 0.15
+0.03%
$ 34.62 million $ 124.57 million
2:11 PM $ 0.15
-0.19%
$ 34.62 million $ 124.63 million
2:10 PM $ 0.151
+0.26%
$ 34.62 million $ 124.72 million
2:09 PM $ 0.15
+0.39%
$ 34.54 million $ 124.53 million
2:08 PM $ 0.15
+0.20%
$ 34.54 million $ 124.6 million
2:07 PM $ 0.149
-0.54%
$ 34.54 million $ 124.65 million
2:06 PM $ 0.15
+0.44%
$ 34.54 million $ 124.69 million
2:05 PM $ 0.149
-0.24%
$ 34.54 million $ 124.47 million
2:04 PM $ 0.15
+0.03%
$ 34.43 million $ 124.64 million
2:03 PM $ 0.15
-0.15%
$ 34.43 million $ 124.67 million
2:02 PM $ 0.15
+0.05%
$ 34.43 million $ 124.68 million
2:01 PM $ 0.15
-0.04%
$ 34.43 million $ 124.7 million
2:00 PM $ 0.15
+0.30%
$ 34.43 million $ 124.56 million
1:59 PM $ 0.149
+0.54%
$ 34.36 million $ 124.49 million
1:58 PM $ 0.149
+0.15%
$ 34.36 million $ 124.43 million
1:57 PM $ 0.148
-0.07%
$ 34.36 million $ 124.43 million
1:56 PM $ 0.148
-0.06%
$ 34.36 million $ 124.45 million
1:55 PM $ 0.148
+0.11%
$ 34.36 million $ 124.48 million
1:54 PM $ 0.148
-0.06%
$ 34.1 million $ 124.44 million
1:53 PM $ 0.148
+0.12%
$ 34.1 million $ 124.48 million
1:52 PM $ 0.148
+0.06%
$ 34.1 million $ 124.46 million
1:51 PM $ 0.148
+0.15%
$ 34.1 million $ 124.49 million
1:50 PM $ 0.148
-0.26%
$ 34.1 million $ 125.36 million
1:49 PM $ 0.148
-0.20%
$ 34.1 million $ 125.5 million
1:48 PM $ 0.149
+0.07%
$ 34.1 million $ 125.48 million
1:47 PM $ 0.148
+0.17%
$ 34.1 million $ 125.48 million
1:46 PM $ 0.148
-0.10%
$ 34.1 million $ 125.53 million
1:45 PM $ 0.148
+0.10%
$ 34.1 million $ 125.54 million
1:44 PM $ 0.148
-0.14%
$ 34.09 million $ 125.6 million
1:42 PM $ 0.148
+0.15%
$ 34.09 million $ 125.62 million
1:41 PM $ 0.148
-0.01%
$ 34.09 million $ 125.63 million
1:40 PM $ 0.148
-0.13%
$ 34.09 million $ 125.63 million
1:39 PM $ 0.148
-0.11%
$ 34.14 million $ 125.69 million
1:38 PM $ 0.149
+0.16%
$ 34.14 million $ 125.81 million
1:37 PM $ 0.148
+0.11%
$ 34.14 million $ 125.76 million
1:36 PM $ 0.148
-0.13%
$ 34.14 million $ 125.76 million
1:35 PM $ 0.148
+0.04%
$ 34.14 million $ 125.77 million