HumidiFi Token Historical Data

WET Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.0808
+1.33%
$ 18.57 million $ 12.86 million
Feb 19, 12 AM $ 0.0797
-4.65%
$ 18.33 million $ 12.51 million
Feb 18, 11 PM $ 0.0836
+0.34%
$ 19.23 million $ 12.36 million
Feb 18, 10 PM $ 0.0833
-0.40%
$ 19.15 million $ 12.49 million
Feb 18, 9 PM $ 0.0836
-0.80%
$ 19.24 million $ 12.47 million
Feb 18, 8 PM $ 0.0843
+0.03%
$ 19.39 million $ 12.49 million
Feb 18, 7 PM $ 0.0843
-1.70%
$ 19.39 million $ 12.57 million
Feb 18, 6 PM $ 0.0858
-1.23%
$ 19.72 million $ 12.64 million
Feb 18, 5 PM $ 0.0868
-0.73%
$ 19.97 million $ 12.65 million
Feb 18, 4 PM $ 0.0875
+1.51%
$ 20.12 million $ 13.12 million
Feb 18, 3 PM $ 0.0862
-0.40%
$ 19.82 million $ 13.57 million
Feb 18, 2 PM $ 0.0865
-1.88%
$ 19.9 million $ 15 million
Feb 18, 1 PM $ 0.0882
-5.54%
$ 20.28 million $ 14.66 million
Feb 18, 12 PM $ 0.0933
+3.54%
$ 21.44 million $ 13.62 million
Feb 18, 11 AM $ 0.0902
-0.96%
$ 20.74 million $ 13.65 million
Feb 18, 10 AM $ 0.091
+2.94%
$ 20.94 million $ 13.29 million
Feb 18, 9 AM $ 0.0884
+0.14%
$ 20.35 million $ 13.05 million
Feb 18, 8 AM $ 0.0883
-0.89%
$ 20.31 million $ 12.95 million
Feb 18, 7 AM $ 0.0891
+0.89%
$ 20.49 million $ 12.67 million
Feb 18, 6 AM $ 0.0883
+0.84%
$ 20.31 million $ 12.55 million
Feb 18, 5 AM $ 0.0876
-1.27%
$ 20.14 million $ 12.31 million
Feb 18, 4 AM $ 0.0887
+0.94%
$ 20.4 million $ 12.14 million
Feb 18, 3 AM $ 0.0879
+0.99%
$ 20.21 million $ 11.84 million
Feb 18, 2 AM $ 0.087
+2.09%
$ 20.02 million $ 11.62 million
Feb 18, 1 AM $ 0.0852
+0.44%
$ 19.6 million $ 11.29 million
Feb 18, 12 AM $ 0.0849
-3.76%
$ 19.52 million $ 11.11 million
Feb 17, 11 PM $ 0.0882
+0.79%
$ 20.32 million $ 10.83 million
Feb 17, 10 PM $ 0.0875
+0.29%
$ 20.13 million $ 10.43 million
Feb 17, 9 PM $ 0.0873
+0.07%
$ 20.07 million $ 10.36 million
Feb 17, 8 PM $ 0.0872
-0.37%
$ 20.05 million $ 10.25 million
Feb 17, 7 PM $ 0.0875
+0.48%
$ 20.13 million $ 10.07 million
Feb 17, 6 PM $ 0.0871
+0.78%
$ 20.03 million $ 9.86 million
Feb 17, 5 PM $ 0.0864
-1.95%
$ 19.88 million $ 9.64 million
Feb 17, 4 PM $ 0.0881
+2.21%
$ 20.27 million $ 9.21 million
Feb 17, 3 PM $ 0.0862
+4.47%
$ 19.83 million $ 8.02 million
Feb 17, 2 PM $ 0.0825
-1.13%
$ 18.96 million $ 7.53 million
Feb 17, 1 PM $ 0.0834
-1.84%
$ 19.19 million $ 7.19 million
Feb 17, 12 PM $ 0.085
+0.46%
$ 19.55 million $ 6.93 million
Feb 17, 11 AM $ 0.0846
+3.98%
$ 19.46 million $ 4.98 million
Feb 17, 10 AM $ 0.0814
+1.21%
$ 18.71 million $ 4.59 million
Feb 17, 9 AM $ 0.0804
-0.62%
$ 18.49 million $ 4.5 million
Feb 17, 8 AM $ 0.0809
+0.23%
$ 18.6 million $ 4.53 million
Feb 17, 7 AM $ 0.0807
+0.72%
$ 18.56 million $ 4.46 million
Feb 17, 6 AM $ 0.0801
+0.43%
$ 18.43 million $ 4.43 million
Feb 17, 5 AM $ 0.0798
-0.73%
$ 18.35 million $ 4.5 million
Feb 17, 4 AM $ 0.0804
-0.35%
$ 18.49 million $ 4.59 million
Feb 17, 3 AM $ 0.0807
-0.70%
$ 18.55 million $ 4.63 million
Feb 17, 2 AM $ 0.0813
+0.84%
$ 18.7 million $ 4.61 million
Feb 17, 1 AM $ 0.0806
-0.55%
$ 18.54 million $ 4.61 million
Feb 17, 12 AM $ 0.0811
-0.30%
$ 18.64 million $ 4.73 million