HumidiFi Token Historical Data

WET Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.0587
-0.14%
$ 13.5 million $ 7.14 million
Jun 16, 4 AM $ 0.0588
-0.83%
$ 13.52 million $ 8.21 million
Jun 16, 3 AM $ 0.0593
+1.01%
$ 13.63 million $ 9.43 million
Jun 16, 2 AM $ 0.0587
-1.58%
$ 13.49 million $ 14.68 million
Jun 16, 1 AM $ 0.0596
-0.33%
$ 13.71 million $ 15.07 million
Jun 16, 12 AM $ 0.0598
-1.12%
$ 13.76 million $ 15.2 million
Jun 15, 11 PM $ 0.0605
+0.66%
$ 13.91 million $ 15.22 million
Jun 15, 10 PM $ 0.0601
-1.17%
$ 13.82 million $ 15.27 million
Jun 15, 9 PM $ 0.0608
+0.04%
$ 13.99 million $ 15.3 million
Jun 15, 8 PM $ 0.0608
+0.05%
$ 13.98 million $ 15.27 million
Jun 15, 7 PM $ 0.0608
-1.18%
$ 13.97 million $ 15.64 million
Jun 15, 6 PM $ 0.0615
-0.45%
$ 14.14 million $ 15.56 million
Jun 15, 5 PM $ 0.0618
-0.33%
$ 14.21 million $ 15.56 million
Jun 15, 4 PM $ 0.062
-0.59%
$ 14.25 million $ 15.53 million
Jun 15, 3 PM $ 0.0623
+0.32%
$ 14.34 million $ 15.46 million
Jun 15, 2 PM $ 0.0621
-0.17%
$ 14.29 million $ 16.55 million
Jun 15, 1 PM $ 0.0622
-0.70%
$ 14.32 million $ 16.59 million
Jun 15, 12 PM $ 0.0627
+0.27%
$ 14.42 million $ 16.77 million
Jun 15, 11 AM $ 0.0625
-0.21%
$ 14.38 million $ 16.57 million
Jun 15, 10 AM $ 0.0626
+0.39%
$ 14.41 million $ 16.23 million
Jun 15, 9 AM $ 0.0624
+0.44%
$ 14.35 million $ 15.9 million
Jun 15, 8 AM $ 0.0621
-0.81%
$ 14.29 million $ 15.6 million
Jun 15, 7 AM $ 0.0626
-0.41%
$ 14.41 million $ 15.42 million
Jun 15, 6 AM $ 0.0629
-0.87%
$ 14.46 million $ 15.13 million
Jun 15, 5 AM $ 0.0634
-5.51%
$ 14.59 million $ 14.59 million
Jun 15, 4 AM $ 0.0671
+1.79%
$ 15.44 million $ 13.7 million
Jun 15, 3 AM $ 0.066
+4.32%
$ 15.17 million $ 12.2 million
Jun 15, 2 AM $ 0.0632
+5.10%
$ 14.54 million $ 5.63 million
Jun 15, 1 AM $ 0.0602
+0.72%
$ 13.84 million $ 5.31 million
Jun 15, 12 AM $ 0.0597
+0.01%
$ 13.74 million $ 5.22 million
Jun 14, 11 PM $ 0.0597
+0.73%
$ 13.74 million $ 5.07 million
Jun 14, 10 PM $ 0.0593
-0.89%
$ 13.64 million $ 4.94 million
Jun 14, 9 PM $ 0.0598
+2.90%
$ 13.76 million $ 4.73 million
Jun 14, 8 PM $ 0.0581
+2.69%
$ 13.37 million $ 4.57 million
Jun 14, 7 PM $ 0.0566
+0.77%
$ 13.02 million $ 4.16 million
Jun 14, 6 PM $ 0.0562
-0.07%
$ 12.92 million $ 4.17 million
Jun 14, 5 PM $ 0.0562
-1.36%
$ 12.93 million $ 4.18 million
Jun 14, 4 PM $ 0.057
-0.03%
$ 13.11 million $ 4.13 million
Jun 14, 3 PM $ 0.057
-0.03%
$ 13.11 million $ 4.17 million
Jun 14, 2 PM $ 0.057
-3.17%
$ 13.12 million $ 4.3 million
Jun 14, 1 PM $ 0.0589
+2.81%
$ 13.55 million $ 4.08 million
Jun 14, 12 PM $ 0.0573
-0.07%
$ 13.18 million $ 3.48 million
Jun 14, 11 AM $ 0.0573
+0.83%
$ 13.18 million $ 3.42 million
Jun 14, 10 AM $ 0.0568
-0.48%
$ 13.08 million $ 3.44 million
Jun 14, 9 AM $ 0.0571
+0.62%
$ 13.14 million $ 3.46 million
Jun 14, 8 AM $ 0.0568
+0.16%
$ 13.06 million $ 3.51 million
Jun 14, 7 AM $ 0.0567
-0.50%
$ 13.04 million $ 3.58 million
Jun 14, 6 AM $ 0.057
-0.34%
$ 13.1 million $ 3.86 million
Jun 14, 5 AM $ 0.0572
+0.09%
$ 13.15 million $ 3.89 million
Jun 14, 4 AM $ 0.0571
-0.49%
$ 13.14 million $ 3.84 million