HumidiFi Token Historical Data

WET Page 30
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.068
-0.04%
$ 15.65 million $ 1.15 million
3:16 PM $ 0.0681
+0.00%
$ 15.65 million $ 1.17 million
3:15 PM $ 0.0681
+0.00%
$ 15.65 million $ 1.17 million
3:14 PM $ 0.0681
-0.01%
$ 15.66 million $ 1.17 million
3:13 PM $ 0.0681
+0.00%
$ 15.66 million $ 1.17 million
3:12 PM $ 0.0681
+0.00%
$ 15.66 million $ 1.17 million
3:11 PM $ 0.0681
+0.00%
$ 15.66 million $ 1.17 million
3:10 PM $ 0.0681
+0.00%
$ 15.66 million $ 1.17 million
3:09 PM $ 0.0681
+0.00%
$ 15.66 million $ 1.17 million
3:08 PM $ 0.0681
+0.02%
$ 15.66 million $ 1.17 million
3:07 PM $ 0.0681
+0.03%
$ 15.66 million $ 1.17 million
3:06 PM $ 0.068
+0.00%
$ 15.66 million $ 1.17 million
3:05 PM $ 0.068
+0.00%
$ 15.66 million $ 1.17 million
3:04 PM $ 0.068
+0.01%
$ 15.65 million $ 1.17 million
3:03 PM $ 0.068
+0.01%
$ 15.65 million $ 1.17 million
3:02 PM $ 0.068
-0.04%
$ 15.65 million $ 1.18 million
3:01 PM $ 0.0681
-0.01%
$ 15.65 million $ 1.18 million
3:00 PM $ 0.0681
+0.01%
$ 15.65 million $ 1.18 million
Download