HumidiFi Token Historical Data

WET Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.0806
-0.55%
$ 18.54 million $ 4.61 million
Feb 17, 12 AM $ 0.0811
-0.30%
$ 18.64 million $ 4.73 million
Feb 16, 11 PM $ 0.0813
+0.72%
$ 18.7 million $ 4.96 million
Feb 16, 10 PM $ 0.0807
-0.48%
$ 18.57 million $ 4.95 million
Feb 16, 9 PM $ 0.0811
+0.13%
$ 18.66 million $ 4.92 million
Feb 16, 8 PM $ 0.081
+0.56%
$ 18.63 million $ 4.94 million
Feb 16, 7 PM $ 0.0806
+0.27%
$ 18.53 million $ 4.95 million
Feb 16, 6 PM $ 0.0803
+0.11%
$ 18.48 million $ 5.09 million
Feb 16, 5 PM $ 0.0802
+0.54%
$ 18.46 million $ 5.25 million
Feb 16, 4 PM $ 0.0798
+0.16%
$ 18.36 million $ 5.39 million
Feb 16, 3 PM $ 0.0797
-0.72%
$ 18.33 million $ 5.3 million
Feb 16, 2 PM $ 0.0803
+0.06%
$ 18.46 million $ 5.28 million
Feb 16, 1 PM $ 0.0802
-1.38%
$ 18.45 million $ 5.21 million
Feb 16, 12 PM $ 0.0813
+1.04%
$ 18.71 million $ 5.3 million
Feb 16, 11 AM $ 0.0805
-0.13%
$ 18.51 million $ 5.45 million
Feb 16, 10 AM $ 0.0806
-0.40%
$ 18.54 million $ 5.4 million
Feb 16, 9 AM $ 0.0809
-0.45%
$ 18.61 million $ 5.5 million
Feb 16, 8 AM $ 0.0813
+0.32%
$ 18.7 million $ 5.49 million
Feb 16, 7 AM $ 0.081
-0.60%
$ 18.64 million $ 5.71 million
Feb 16, 6 AM $ 0.0815
+0.51%
$ 18.75 million $ 5.7 million
Feb 16, 5 AM $ 0.0811
-1.01%
$ 18.65 million $ 5.71 million
Feb 16, 4 AM $ 0.0819
+0.19%
$ 18.84 million $ 5.76 million
Feb 16, 3 AM $ 0.0818
+0.49%
$ 18.81 million $ 5.92 million
Feb 16, 2 AM $ 0.0814
-0.50%
$ 18.72 million $ 6.16 million
Feb 16, 1 AM $ 0.0818
-0.60%
$ 18.81 million $ 6.33 million
Feb 16, 12 AM $ 0.0823
+0.24%
$ 18.93 million $ 6.39 million
Feb 15, 11 PM $ 0.0821
+0.34%
$ 18.87 million $ 6.25 million
Feb 15, 10 PM $ 0.0818
+0.15%
$ 18.82 million $ 6.25 million
Feb 15, 9 PM $ 0.0817
+0.46%
$ 18.79 million $ 6.3 million
Feb 15, 8 PM $ 0.0813
+0.95%
$ 18.7 million $ 6.47 million
Feb 15, 7 PM $ 0.0805
-0.08%
$ 18.53 million $ 6.54 million
Feb 15, 6 PM $ 0.0806
-0.99%
$ 18.54 million $ 6.54 million
Feb 15, 5 PM $ 0.0814
-0.53%
$ 18.73 million $ 6.51 million
Feb 15, 4 PM $ 0.0819
-0.16%
$ 18.83 million $ 6.48 million
Feb 15, 3 PM $ 0.082
-0.28%
$ 18.86 million $ 6.86 million
Feb 15, 2 PM $ 0.0822
+0.85%
$ 18.91 million $ 7.07 million
Feb 15, 1 PM $ 0.0815
-1.22%
$ 18.75 million $ 7.05 million
Feb 15, 12 PM $ 0.0825
-2.69%
$ 18.98 million $ 6.78 million
Feb 15, 11 AM $ 0.0848
-0.12%
$ 19.5 million $ 6.85 million
Feb 15, 10 AM $ 0.0849
+0.06%
$ 19.53 million $ 6.95 million
Feb 15, 9 AM $ 0.0849
+0.35%
$ 19.52 million $ 6.95 million
Feb 15, 8 AM $ 0.0846
-1.43%
$ 19.45 million $ 6.95 million
Feb 15, 7 AM $ 0.0857
+0.17%
$ 19.72 million $ 6.88 million
Feb 15, 6 AM $ 0.0856
-0.21%
$ 19.69 million $ 6.84 million
Feb 15, 5 AM $ 0.0858
-0.43%
$ 19.73 million $ 6.85 million
Feb 15, 4 AM $ 0.0862
-0.34%
$ 19.82 million $ 6.83 million
Feb 15, 3 AM $ 0.0865
-0.15%
$ 19.88 million $ 6.74 million
Feb 15, 2 AM $ 0.0866
-1.11%
$ 19.91 million $ 6.55 million
Feb 15, 1 AM $ 0.0876
-0.53%
$ 20.14 million $ 6.42 million
Feb 15, 12 AM $ 0.088
-0.45%
$ 20.25 million $ 6.52 million