HumidiFi Token Historical Data

WET Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.156
+2.74%
$ 35.94 million $ 147.94 million
Apr 13, 8 PM $ 0.152
+0.64%
$ 34.98 million $ 143.46 million
Apr 13, 7 PM $ 0.151
+2.40%
$ 34.76 million $ 138.02 million
Apr 13, 6 PM $ 0.148
+0.19%
$ 33.94 million $ 134.85 million
Apr 13, 5 PM $ 0.147
-2.69%
$ 33.88 million $ 132.48 million
Apr 13, 4 PM $ 0.151
+8.81%
$ 34.82 million $ 128.39 million
Apr 13, 3 PM $ 0.139
-1.81%
$ 32 million $ 119 million
Apr 13, 2 PM $ 0.142
+1.66%
$ 32.58 million $ 128.34 million
Apr 13, 1 PM $ 0.139
-4.86%
$ 32.06 million $ 118.16 million
Apr 13, 12 PM $ 0.146
-4.49%
$ 33.69 million $ 115.76 million
Apr 13, 11 AM $ 0.153
-4.76%
$ 35.27 million $ 103.69 million
Apr 13, 10 AM $ 0.161
+8.68%
$ 37 million $ 77.89 million
Apr 13, 9 AM $ 0.148
+18.70%
$ 34.03 million $ 57.28 million
Apr 13, 8 AM $ 0.125
+15.81%
$ 28.66 million $ 29.36 million
Apr 13, 7 AM $ 0.108
-1.57%
$ 24.75 million $ 22.21 million
Apr 13, 6 AM $ 0.109
+1.75%
$ 25.15 million $ 21.77 million
Apr 13, 5 AM $ 0.107
+1.25%
$ 24.71 million $ 20.91 million
Apr 13, 4 AM $ 0.106
+0.21%
$ 24.41 million $ 18.98 million
Apr 13, 3 AM $ 0.106
+0.11%
$ 24.35 million $ 18.11 million
Apr 13, 2 AM $ 0.106
+2.29%
$ 24.33 million $ 11.48 million
Apr 13, 1 AM $ 0.103
-1.75%
$ 23.78 million $ 11.41 million
Apr 13, 12 AM $ 0.105
+1.19%
$ 24.2 million $ 11.29 million
Apr 12, 11 PM $ 0.104
+1.68%
$ 23.93 million $ 10.54 million
Apr 12, 10 PM $ 0.102
-5.41%
$ 23.53 million $ 10 million
Apr 12, 9 PM $ 0.108
+0.14%
$ 24.88 million $ 13.62 million
Apr 12, 8 PM $ 0.108
+1.05%
$ 24.84 million $ 13.46 million
Apr 12, 7 PM $ 0.107
-2.14%
$ 24.58 million $ 13.04 million
Apr 12, 6 PM $ 0.109
+4.04%
$ 25.11 million $ 12.45 million
Apr 12, 5 PM $ 0.105
+8.23%
$ 24.13 million $ 11.88 million
Apr 12, 4 PM $ 0.0969
-1.68%
$ 22.3 million $ 11.2 million
Apr 12, 3 PM $ 0.0986
+5.91%
$ 22.68 million $ 8.49 million
Apr 12, 2 PM $ 0.0931
+0.16%
$ 21.41 million $ 8.26 million
Apr 12, 1 PM $ 0.0929
+1.95%
$ 21.38 million $ 7.66 million
Apr 12, 12 PM $ 0.0912
+1.24%
$ 20.97 million $ 5.66 million
Apr 12, 11 AM $ 0.09
+0.14%
$ 20.71 million $ 5.63 million
Apr 12, 10 AM $ 0.0899
-0.05%
$ 20.68 million $ 5.57 million
Apr 12, 9 AM $ 0.09
-0.46%
$ 20.69 million $ 5.58 million
Apr 12, 8 AM $ 0.0904
+0.35%
$ 20.79 million $ 5.57 million
Apr 12, 7 AM $ 0.0901
-0.07%
$ 20.71 million $ 5.6 million
Apr 12, 6 AM $ 0.0901
+0.00%
$ 20.73 million $ 5.69 million
Apr 12, 5 AM $ 0.0901
+0.58%
$ 20.73 million $ 5.77 million
Apr 12, 4 AM $ 0.0896
-0.17%
$ 20.61 million $ 5.76 million
Apr 12, 3 AM $ 0.0898
+0.60%
$ 20.64 million $ 5.84 million
Apr 12, 2 AM $ 0.0892
+0.75%
$ 20.52 million $ 5.86 million
Apr 12, 1 AM $ 0.0886
-3.23%
$ 20.37 million $ 5.62 million
Apr 12, 12 AM $ 0.0915
+0.59%
$ 21.05 million $ 5.33 million
Apr 11, 11 PM $ 0.091
+1.15%
$ 20.92 million $ 5.35 million
Apr 11, 10 PM $ 0.0899
-0.02%
$ 20.68 million $ 5.29 million
Apr 11, 9 PM $ 0.09
+0.37%
$ 20.69 million $ 5.32 million
Apr 11, 8 PM $ 0.0896
-0.01%
$ 20.61 million $ 5.29 million