HumidiFi Token Historical Data

WET Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.0571
-0.49%
$ 13.14 million $ 3.84 million
Jun 14, 3 AM $ 0.0574
+0.36%
$ 13.2 million $ 3.85 million
Jun 14, 2 AM $ 0.0572
-0.33%
$ 13.15 million $ 3.84 million
Jun 14, 1 AM $ 0.0574
+0.59%
$ 13.2 million $ 3.74 million
Jun 14, 12 AM $ 0.057
-0.69%
$ 13.12 million $ 3.77 million
Jun 13, 11 PM $ 0.0574
-0.37%
$ 13.21 million $ 3.77 million
Jun 13, 10 PM $ 0.0577
-0.54%
$ 13.26 million $ 3.7 million
Jun 13, 9 PM $ 0.058
+0.48%
$ 13.33 million $ 3.72 million
Jun 13, 8 PM $ 0.0577
-0.27%
$ 13.27 million $ 3.73 million
Jun 13, 7 PM $ 0.0578
+0.48%
$ 13.31 million $ 3.73 million
Jun 13, 6 PM $ 0.0576
-0.16%
$ 13.24 million $ 3.76 million
Jun 13, 5 PM $ 0.0577
-0.54%
$ 13.26 million $ 3.8 million
Jun 13, 4 PM $ 0.058
-0.41%
$ 13.34 million $ 3.83 million
Jun 13, 3 PM $ 0.0582
+0.75%
$ 13.39 million $ 3.87 million
Jun 13, 2 PM $ 0.0578
+0.02%
$ 13.29 million $ 3.91 million
Jun 13, 1 PM $ 0.0578
-0.38%
$ 13.29 million $ 4.03 million
Jun 13, 12 PM $ 0.058
+0.05%
$ 13.34 million $ 4.09 million
Jun 13, 11 AM $ 0.058
+0.73%
$ 13.33 million $ 4.09 million
Jun 13, 10 AM $ 0.0575
-0.41%
$ 13.24 million $ 4.09 million
Jun 13, 9 AM $ 0.0578
-0.03%
$ 13.29 million $ 4.13 million
Jun 13, 8 AM $ 0.0578
+0.02%
$ 13.29 million $ 4.16 million
Jun 13, 7 AM $ 0.0578
+0.94%
$ 13.29 million $ 4.06 million
Jun 13, 6 AM $ 0.0572
+1.28%
$ 13.17 million $ 3.81 million
Jun 13, 5 AM $ 0.0565
+0.12%
$ 13 million $ 3.81 million
Jun 13, 4 AM $ 0.0565
-0.29%
$ 12.99 million $ 3.81 million
Jun 13, 3 AM $ 0.0566
-0.29%
$ 13.02 million $ 3.83 million
Jun 13, 2 AM $ 0.0568
-0.30%
$ 13.06 million $ 3.83 million
Jun 13, 1 AM $ 0.057
+1.16%
$ 13.1 million $ 3.75 million
Jun 13, 12 AM $ 0.0563
+0.88%
$ 12.95 million $ 3.69 million
Jun 12, 11 PM $ 0.0558
-0.07%
$ 12.84 million $ 3.74 million
Jun 12, 10 PM $ 0.0559
-0.21%
$ 12.85 million $ 3.78 million
Jun 12, 9 PM $ 0.056
-0.54%
$ 12.87 million $ 3.8 million
Jun 12, 8 PM $ 0.0563
-0.26%
$ 12.94 million $ 3.82 million
Jun 12, 7 PM $ 0.0564
-0.24%
$ 12.97 million $ 3.83 million
Jun 12, 6 PM $ 0.0565
-0.30%
$ 13.01 million $ 3.9 million
Jun 12, 5 PM $ 0.0567
-0.35%
$ 13.05 million $ 3.94 million
Jun 12, 4 PM $ 0.0569
+0.37%
$ 13.09 million $ 4.14 million
Jun 12, 3 PM $ 0.0567
-0.91%
$ 13.04 million $ 4.06 million
Jun 12, 2 PM $ 0.0572
+2.22%
$ 13.16 million $ 4.11 million
Jun 12, 1 PM $ 0.056
-0.98%
$ 12.88 million $ 3.98 million
Jun 12, 12 PM $ 0.0565
-0.19%
$ 13 million $ 3.92 million
Jun 12, 11 AM $ 0.0566
-0.07%
$ 13.03 million $ 4.06 million
Jun 12, 10 AM $ 0.0567
-0.33%
$ 13.04 million $ 4.08 million
Jun 12, 9 AM $ 0.0569
+0.50%
$ 13.08 million $ 4.02 million
Jun 12, 8 AM $ 0.0566
+1.05%
$ 13.02 million $ 3.96 million
Jun 12, 7 AM $ 0.056
+0.35%
$ 12.88 million $ 3.92 million
Jun 12, 6 AM $ 0.0558
-1.19%
$ 12.84 million $ 3.91 million
Jun 12, 5 AM $ 0.0565
-0.57%
$ 12.99 million $ 3.86 million
Jun 12, 4 AM $ 0.0568
+0.23%
$ 13.07 million $ 3.81 million
Jun 12, 3 AM $ 0.0567
-0.48%
$ 13.04 million $ 3.84 million