HumidiFi Token Historical Data

WET Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.088
-0.45%
$ 20.25 million $ 6.52 million
Feb 14, 11 PM $ 0.0884
-0.57%
$ 20.34 million $ 6.77 million
Feb 14, 10 PM $ 0.0889
-0.09%
$ 20.45 million $ 6.8 million
Feb 14, 9 PM $ 0.089
-0.70%
$ 20.47 million $ 6.89 million
Feb 14, 8 PM $ 0.0896
+0.23%
$ 20.61 million $ 6.77 million
Feb 14, 7 PM $ 0.0894
+0.77%
$ 20.57 million $ 6.83 million
Feb 14, 6 PM $ 0.0887
+0.69%
$ 20.41 million $ 7.04 million
Feb 14, 5 PM $ 0.0881
-0.36%
$ 20.27 million $ 7.11 million
Feb 14, 4 PM $ 0.0885
+1.76%
$ 20.35 million $ 7.05 million
Feb 14, 3 PM $ 0.0869
+0.57%
$ 19.99 million $ 6.91 million
Feb 14, 2 PM $ 0.0864
+0.52%
$ 19.88 million $ 7.47 million
Feb 14, 1 PM $ 0.086
-0.47%
$ 19.77 million $ 7.73 million
Feb 14, 12 PM $ 0.0864
+0.61%
$ 19.87 million $ 7.87 million
Feb 14, 11 AM $ 0.0859
+0.33%
$ 19.75 million $ 7.96 million
Feb 14, 10 AM $ 0.0856
+0.14%
$ 19.68 million $ 8.27 million
Feb 14, 9 AM $ 0.0855
+0.03%
$ 19.66 million $ 8.88 million
Feb 14, 8 AM $ 0.0854
+1.18%
$ 19.65 million $ 12.93 million
Feb 14, 7 AM $ 0.0844
-0.10%
$ 19.42 million $ 13.87 million
Feb 14, 6 AM $ 0.0845
-0.16%
$ 19.44 million $ 14.42 million
Feb 14, 5 AM $ 0.0847
-1.46%
$ 19.47 million $ 15.12 million
Feb 14, 4 AM $ 0.0859
+1.12%
$ 19.76 million $ 15.36 million
Feb 14, 3 AM $ 0.085
-0.93%
$ 19.54 million $ 15.32 million
Feb 14, 2 AM $ 0.0858
+1.63%
$ 19.73 million $ 15.37 million
Feb 14, 1 AM $ 0.0844
-1.62%
$ 19.41 million $ 15.33 million
Feb 14, 12 AM $ 0.0858
+0.07%
$ 19.73 million $ 15.29 million
Feb 13, 11 PM $ 0.0857
-0.12%
$ 19.72 million $ 15.14 million
Feb 13, 10 PM $ 0.0858
-1.45%
$ 19.74 million $ 15.35 million
Feb 13, 9 PM $ 0.0871
-0.16%
$ 20.03 million $ 15.28 million
Feb 13, 8 PM $ 0.0872
-0.67%
$ 20.06 million $ 15.23 million
Feb 13, 7 PM $ 0.0878
+1.26%
$ 20.19 million $ 15.32 million
Feb 13, 6 PM $ 0.0867
+1.70%
$ 19.94 million $ 15.1 million
Feb 13, 5 PM $ 0.0853
+0.00%
$ 19.61 million $ 14.92 million
Feb 13, 4 PM $ 0.0853
+2.48%
$ 19.62 million $ 14.99 million
Feb 13, 3 PM $ 0.0832
+2.06%
$ 19.14 million $ 15 million
Feb 13, 2 PM $ 0.0815
-0.16%
$ 18.76 million $ 14.98 million
Feb 13, 1 PM $ 0.0816
+0.89%
$ 18.78 million $ 14.87 million
Feb 13, 12 PM $ 0.0809
+0.73%
$ 18.61 million $ 14.85 million
Feb 13, 11 AM $ 0.0803
-2.62%
$ 18.48 million $ 14.62 million
Feb 13, 10 AM $ 0.0825
-1.95%
$ 18.97 million $ 14.53 million
Feb 13, 9 AM $ 0.0841
-6.93%
$ 19.35 million $ 14 million
Feb 13, 8 AM $ 0.0905
+3.54%
$ 20.81 million $ 10.1 million
Feb 13, 7 AM $ 0.0874
+3.07%
$ 20.1 million $ 8.86 million
Feb 13, 6 AM $ 0.0848
+1.69%
$ 19.5 million $ 8.51 million
Feb 13, 5 AM $ 0.0834
+1.92%
$ 19.17 million $ 8.2 million
Feb 13, 4 AM $ 0.0818
+0.94%
$ 18.82 million $ 8.24 million
Feb 13, 3 AM $ 0.0811
-0.23%
$ 18.65 million $ 8.13 million
Feb 13, 2 AM $ 0.0813
+0.34%
$ 18.69 million $ 8.17 million
Feb 13, 1 AM $ 0.081
-1.24%
$ 18.63 million $ 9.04 million
Feb 13, 12 AM $ 0.082
-0.65%
$ 18.86 million $ 9.39 million
Feb 12, 11 PM $ 0.0825
+1.11%
$ 18.98 million $ 9.6 million