HumidiFi Token Historical Data

WET Page 32
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.0567
-0.48%
$ 13.04 million $ 3.84 million
Jun 12, 2 AM $ 0.057
+0.32%
$ 13.1 million $ 3.85 million
Jun 12, 1 AM $ 0.0568
-1.48%
$ 13.06 million $ 3.86 million
Jun 12, 12 AM $ 0.0576
+1.31%
$ 13.26 million $ 3.89 million
Jun 11, 11 PM $ 0.0569
+1.14%
$ 13.08 million $ 3.82 million
Jun 11, 10 PM $ 0.0562
-0.37%
$ 12.94 million $ 3.78 million
Jun 11, 9 PM $ 0.0565
+0.28%
$ 12.99 million $ 3.83 million
Jun 11, 8 PM $ 0.0563
-0.16%
$ 12.95 million $ 3.84 million
Jun 11, 7 PM $ 0.0564
-0.39%
$ 12.97 million $ 3.85 million
Jun 11, 6 PM $ 0.0566
+0.13%
$ 13.02 million $ 3.74 million
Jun 11, 5 PM $ 0.0565
+1.72%
$ 13 million $ 3.7 million
Jun 11, 4 PM $ 0.0556
-0.10%
$ 12.78 million $ 3.51 million
Jun 11, 3 PM $ 0.0556
+0.49%
$ 12.79 million $ 3.5 million
Jun 11, 2 PM $ 0.0554
+0.33%
$ 12.73 million $ 3.7 million
Jun 11, 1 PM $ 0.0552
+0.55%
$ 12.69 million $ 3.72 million
Jun 11, 12 PM $ 0.0549
-0.62%
$ 12.62 million $ 3.76 million
Jun 11, 11 AM $ 0.0552
+0.45%
$ 12.7 million $ 3.74 million
Jun 11, 10 AM $ 0.055
-0.36%
$ 12.64 million $ 3.84 million
Jun 11, 9 AM $ 0.0552
-0.11%
$ 12.69 million $ 3.86 million
Jun 11, 8 AM $ 0.0552
+0.90%
$ 12.7 million $ 3.86 million
Jun 11, 7 AM $ 0.0547
-0.43%
$ 12.59 million $ 3.84 million
Jun 11, 6 AM $ 0.055
+0.19%
$ 12.64 million $ 3.84 million
Jun 11, 5 AM $ 0.0549
-1.05%
$ 12.62 million $ 3.85 million
Jun 11, 4 AM $ 0.0554
+0.54%
$ 12.75 million $ 3.88 million
Jun 11, 3 AM $ 0.0551
+0.67%
$ 12.68 million $ 3.84 million
Jun 11, 2 AM $ 0.0548
-0.64%
$ 12.6 million $ 3.75 million
Jun 11, 1 AM $ 0.0551
+1.58%
$ 12.68 million $ 3.74 million
Jun 11, 12 AM $ 0.0543
+0.96%
$ 12.48 million $ 3.7 million
Jun 10, 11 PM $ 0.0538
+0.28%
$ 12.36 million $ 3.66 million
Jun 10, 10 PM $ 0.0536
+0.47%
$ 12.33 million $ 3.61 million
Jun 10, 9 PM $ 0.0533
-2.46%
$ 12.27 million $ 3.51 million
Jun 10, 8 PM $ 0.0547
-0.80%
$ 12.58 million $ 3.39 million
Jun 10, 7 PM $ 0.0551
-1.10%
$ 12.68 million $ 3.34 million
Jun 10, 6 PM $ 0.0557
+0.59%
$ 12.82 million $ 3.33 million
Jun 10, 5 PM $ 0.0554
-0.28%
$ 12.75 million $ 3.31 million
Jun 10, 4 PM $ 0.0556
-0.65%
$ 12.78 million $ 3.36 million
Jun 10, 3 PM $ 0.0559
+0.99%
$ 12.87 million $ 3.49 million
Jun 10, 2 PM $ 0.0554
-1.12%
$ 12.74 million $ 3.65 million
Jun 10, 1 PM $ 0.056
+1.45%
$ 12.88 million $ 3.7 million
Jun 10, 12 PM $ 0.0552
+2.03%
$ 12.7 million $ 3.68 million
Jun 10, 11 AM $ 0.0541
-2.09%
$ 12.45 million $ 3.51 million
Jun 10, 10 AM $ 0.0553
+0.48%
$ 12.71 million $ 3.37 million
Jun 10, 9 AM $ 0.055
+0.91%
$ 12.65 million $ 3.37 million
Jun 10, 8 AM $ 0.0545
-0.87%
$ 12.54 million $ 3.37 million
Jun 10, 7 AM $ 0.055
+0.47%
$ 12.65 million $ 3.35 million
Jun 10, 6 AM $ 0.0547
+0.44%
$ 12.59 million $ 3.36 million
Jun 10, 5 AM $ 0.0545
+0.74%
$ 12.53 million $ 3.37 million
Jun 10, 4 AM $ 0.0541
-0.60%
$ 12.44 million $ 3.36 million
Jun 10, 3 AM $ 0.0544
+0.52%
$ 12.51 million $ 3.45 million
Jun 10, 2 AM $ 0.0541
-1.58%
$ 12.45 million $ 3.43 million