HumidiFi Token Historical Data

WET Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.082
-0.65%
$ 18.86 million $ 9.39 million
Feb 12, 11 PM $ 0.0825
+1.11%
$ 18.98 million $ 9.6 million
Feb 12, 10 PM $ 0.0816
+0.15%
$ 18.78 million $ 9.67 million
Feb 12, 9 PM $ 0.0815
-0.19%
$ 18.75 million $ 9.94 million
Feb 12, 8 PM $ 0.0817
-0.43%
$ 18.78 million $ 10.12 million
Feb 12, 7 PM $ 0.082
+0.90%
$ 18.89 million $ 10.03 million
Feb 12, 6 PM $ 0.0813
+0.81%
$ 18.7 million $ 10.02 million
Feb 12, 5 PM $ 0.0806
-0.91%
$ 18.55 million $ 10.25 million
Feb 12, 4 PM $ 0.0814
+0.43%
$ 18.72 million $ 10.29 million
Feb 12, 3 PM $ 0.081
+0.89%
$ 18.64 million $ 10.12 million
Feb 12, 2 PM $ 0.0803
+0.09%
$ 18.47 million $ 10.44 million
Feb 12, 1 PM $ 0.0802
-0.45%
$ 18.45 million $ 10.86 million
Feb 12, 12 PM $ 0.0806
-2.04%
$ 18.54 million $ 11.01 million
Feb 12, 11 AM $ 0.0823
-0.76%
$ 18.93 million $ 11.04 million
Feb 12, 10 AM $ 0.0829
+0.23%
$ 19.08 million $ 10.82 million
Feb 12, 9 AM $ 0.0827
+0.66%
$ 19.04 million $ 10.85 million
Feb 12, 8 AM $ 0.0822
-0.33%
$ 18.91 million $ 10.68 million
Feb 12, 7 AM $ 0.0825
+0.59%
$ 18.97 million $ 10.63 million
Feb 12, 6 AM $ 0.082
-0.17%
$ 18.85 million $ 10.35 million
Feb 12, 5 AM $ 0.0821
+2.13%
$ 18.89 million $ 10.15 million
Feb 12, 4 AM $ 0.0804
+0.51%
$ 18.49 million $ 9.73 million
Feb 12, 3 AM $ 0.08
+0.26%
$ 18.4 million $ 10.03 million
Feb 12, 2 AM $ 0.0798
-1.44%
$ 18.35 million $ 9.98 million
Feb 12, 1 AM $ 0.081
+0.27%
$ 18.62 million $ 9.17 million
Feb 12, 12 AM $ 0.0807
+0.01%
$ 18.58 million $ 8.81 million
Feb 11, 11 PM $ 0.0807
+0.94%
$ 18.56 million $ 8.41 million
Feb 11, 10 PM $ 0.08
-0.56%
$ 18.4 million $ 8.03 million
Feb 11, 9 PM $ 0.0804
+1.12%
$ 18.5 million $ 7.67 million
Feb 11, 8 PM $ 0.0795
+0.84%
$ 18.3 million $ 7.43 million
Feb 11, 7 PM $ 0.0789
+0.19%
$ 18.14 million $ 7.3 million
Feb 11, 6 PM $ 0.0787
+2.42%
$ 18.11 million $ 7.09 million
Feb 11, 5 PM $ 0.0769
+2.29%
$ 17.68 million $ 6.82 million
Feb 11, 4 PM $ 0.0751
+0.77%
$ 17.28 million $ 6.62 million
Feb 11, 3 PM $ 0.0746
+0.34%
$ 17.15 million $ 6.39 million
Feb 11, 2 PM $ 0.0743
-0.75%
$ 17.09 million $ 6.27 million
Feb 11, 1 PM $ 0.0749
+2.57%
$ 17.22 million $ 6 million
Feb 11, 12 PM $ 0.073
+0.94%
$ 16.79 million $ 5.64 million
Feb 11, 11 AM $ 0.0723
+1.25%
$ 16.63 million $ 5.62 million
Feb 11, 10 AM $ 0.0714
-0.84%
$ 16.42 million $ 5.67 million
Feb 11, 9 AM $ 0.072
-0.54%
$ 16.57 million $ 5.66 million
Feb 11, 8 AM $ 0.0724
-0.07%
$ 16.65 million $ 5.78 million
Feb 11, 7 AM $ 0.0725
+0.45%
$ 16.67 million $ 5.77 million
Feb 11, 6 AM $ 0.0722
-1.54%
$ 16.6 million $ 5.83 million
Feb 11, 5 AM $ 0.0733
-0.15%
$ 16.85 million $ 6 million
Feb 11, 4 AM $ 0.0734
-0.44%
$ 16.88 million $ 6.03 million
Feb 11, 3 AM $ 0.0737
-0.64%
$ 16.95 million $ 5.75 million
Feb 11, 2 AM $ 0.0742
-0.65%
$ 17.06 million $ 6.07 million
Feb 11, 1 AM $ 0.0747
+1.17%
$ 17.17 million $ 6.16 million
Feb 11, 12 AM $ 0.0738
-0.48%
$ 16.97 million $ 6.63 million
Feb 10, 11 PM $ 0.0742
+0.47%
$ 17.05 million $ 10.2 million