Coinranking
HumidiFi Token Historical Data
WET
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 3 PM | $0.0721 | -0.20% | ||
| Aug 12, 2 PM | $0.0722 | +0.09% | ||
| Aug 12, 1 PM | $0.0722 | -0.35% | ||
| Aug 12, 12 PM | $0.0724 | -0.85% | ||
| Aug 12, 11 AM | $0.073 | +0.01% | ||
| Aug 12, 10 AM | $0.073 | +2.14% | ||
| Aug 12, 9 AM | $0.0715 | +0.70% | ||
| Aug 12, 8 AM | $0.071 | -0.18% | ||
| Aug 12, 7 AM | $0.0711 | +0.10% | ||
| Aug 12, 6 AM | $0.0711 | +0.17% | ||
| Aug 12, 5 AM | $0.0709 | +0.97% | ||
| Aug 12, 4 AM | $0.0703 | +0.44% | ||
| Aug 12, 3 AM | $0.07 | -0.62% | ||
| Aug 12, 2 AM | $0.0704 | -0.64% | ||
| Aug 12, 1 AM | $0.0708 | +0.71% | ||
| Aug 12, 12 AM | $0.0703 | -0.47% | ||
| Aug 11, 11 PM | $0.0707 | -0.47% | ||
| Aug 11, 10 PM | $0.071 | -1.10% | ||
| Aug 11, 9 PM | $0.0718 | +1.77% | ||
| Aug 11, 8 PM | $0.0706 | -0.14% | ||
| Aug 11, 7 PM | $0.0707 | +0.44% | ||
| Aug 11, 6 PM | $0.0703 | +0.99% | ||
| Aug 11, 5 PM | $0.0697 | +0.15% | ||
| Aug 11, 4 PM | $0.0695 | +0.49% | ||
| Aug 11, 3 PM | $0.0692 | +0.28% | ||
| Aug 11, 2 PM | $0.069 | +0.73% | ||
| Aug 11, 1 PM | $0.0685 | -0.41% | ||
| Aug 11, 12 PM | $0.0688 | -0.24% | ||
| Aug 11, 11 AM | $0.069 | -0.16% | ||
| Aug 11, 10 AM | $0.0691 | +0.17% | ||
| Aug 11, 9 AM | $0.069 | +1.71% | ||
| Aug 11, 8 AM | $0.0678 | +0.59% | ||
| Aug 11, 7 AM | $0.0674 | -0.58% | ||
| Aug 11, 6 AM | $0.0678 | +0.40% | ||
| Aug 11, 5 AM | $0.0675 | -0.12% | ||
| Aug 11, 4 AM | $0.0676 | +0.02% | ||
| Aug 11, 3 AM | $0.0676 | -0.38% | ||
| Aug 11, 2 AM | $0.0679 | -0.19% | ||
| Aug 11, 1 AM | $0.068 | -0.17% | ||
| Aug 11, 12 AM | $0.0681 | +0.43% | ||
| Aug 10, 11 PM | $0.0678 | +0.03% | ||
| Aug 10, 10 PM | $0.0678 | -0.02% | ||
| Aug 10, 9 PM | $0.0678 | -0.35% | ||
| Aug 10, 8 PM | $0.068 | -0.17% | ||
| Aug 10, 7 PM | $0.0682 | +0.52% | ||
| Aug 10, 6 PM | $0.0678 | -0.32% | ||
| Aug 10, 5 PM | $0.068 | +0.07% | ||
| Aug 10, 4 PM | $0.068 | -0.12% | ||
| Aug 10, 3 PM | $0.0681 | +0.08% | ||
| Aug 10, 2 PM | $0.068 | -0.32% | ||