HumidiFi Token Historical Data

WET Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.056
-0.49%
$ 12.88 million $ 3.43 million
Jun 7, 2 PM $ 0.0563
+0.97%
$ 12.94 million $ 3.49 million
Jun 7, 1 PM $ 0.0557
+0.19%
$ 12.82 million $ 3.49 million
Jun 7, 12 PM $ 0.0556
-1.62%
$ 12.79 million $ 3.54 million
Jun 7, 11 AM $ 0.0565
+0.25%
$ 13.01 million $ 3.57 million
Jun 7, 10 AM $ 0.0564
-1.04%
$ 12.97 million $ 3.61 million
Jun 7, 9 AM $ 0.057
-0.62%
$ 13.11 million $ 3.76 million
Jun 7, 8 AM $ 0.0574
+1.05%
$ 13.19 million $ 3.75 million
Jun 7, 7 AM $ 0.0568
-0.06%
$ 13.05 million $ 3.75 million
Jun 7, 6 AM $ 0.0568
+0.80%
$ 13.06 million $ 3.81 million
Jun 7, 5 AM $ 0.0563
+0.04%
$ 12.96 million $ 3.88 million
Jun 7, 4 AM $ 0.0563
-0.27%
$ 12.95 million $ 4.03 million
Jun 7, 3 AM $ 0.0565
-0.15%
$ 12.99 million $ 4.31 million
Jun 7, 2 AM $ 0.0566
-0.81%
$ 13.01 million $ 4.36 million
Jun 7, 1 AM $ 0.057
+1.91%
$ 13.11 million $ 4.39 million
Jun 7, 12 AM $ 0.0559
+0.11%
$ 12.87 million $ 4.28 million
Jun 6, 11 PM $ 0.0559
+0.54%
$ 12.85 million $ 4.35 million
Jun 6, 10 PM $ 0.0556
-0.20%
$ 12.78 million $ 4.51 million
Jun 6, 9 PM $ 0.0557
+0.51%
$ 12.81 million $ 4.57 million
Jun 6, 8 PM $ 0.0554
+0.23%
$ 12.74 million $ 4.61 million
Jun 6, 7 PM $ 0.0553
+0.01%
$ 12.72 million $ 4.77 million
Jun 6, 6 PM $ 0.0553
+0.61%
$ 12.71 million $ 4.92 million
Jun 6, 5 PM $ 0.0549
-1.48%
$ 12.64 million $ 5.13 million
Jun 6, 4 PM $ 0.0558
+0.07%
$ 12.83 million $ 5.16 million
Jun 6, 3 PM $ 0.0557
-0.04%
$ 12.82 million $ 5.58 million
Jun 6, 2 PM $ 0.0557
+0.85%
$ 12.82 million $ 6.29 million
Jun 6, 1 PM $ 0.0553
-0.06%
$ 12.71 million $ 6.46 million
Jun 6, 12 PM $ 0.0553
+0.78%
$ 12.72 million $ 6.58 million
Jun 6, 11 AM $ 0.0549
+1.47%
$ 12.62 million $ 6.59 million
Jun 6, 10 AM $ 0.0541
-2.33%
$ 12.44 million $ 6.45 million
Jun 6, 9 AM $ 0.0554
-0.66%
$ 12.74 million $ 6.27 million
Jun 6, 8 AM $ 0.0557
+1.27%
$ 12.82 million $ 6.4 million
Jun 6, 7 AM $ 0.055
+1.12%
$ 12.66 million $ 6.42 million
Jun 6, 6 AM $ 0.0544
+0.14%
$ 12.52 million $ 6.5 million
Jun 6, 5 AM $ 0.0544
+3.35%
$ 12.5 million $ 7.11 million
Jun 6, 4 AM $ 0.0526
-3.86%
$ 12.1 million $ 7.05 million
Jun 6, 3 AM $ 0.0547
-0.92%
$ 12.58 million $ 6.92 million
Jun 6, 2 AM $ 0.0552
-1.06%
$ 12.7 million $ 6.97 million
Jun 6, 1 AM $ 0.0558
-0.81%
$ 12.84 million $ 6.96 million
Jun 6, 12 AM $ 0.0563
+1.74%
$ 12.94 million $ 6.98 million
Jun 5, 11 PM $ 0.0553
-1.32%
$ 12.72 million $ 6.9 million
Jun 5, 10 PM $ 0.056
-1.17%
$ 12.89 million $ 6.77 million
Jun 5, 9 PM $ 0.0567
+0.68%
$ 13.04 million $ 6.82 million
Jun 5, 8 PM $ 0.0563
+1.77%
$ 12.95 million $ 6.82 million
Jun 5, 7 PM $ 0.0553
+2.49%
$ 12.73 million $ 6.66 million
Jun 5, 6 PM $ 0.054
-3.25%
$ 12.42 million $ 6.51 million
Jun 5, 5 PM $ 0.0558
-1.51%
$ 12.84 million $ 6.36 million
Jun 5, 4 PM $ 0.0567
+1.71%
$ 13.03 million $ 6.35 million
Jun 5, 3 PM $ 0.0557
-1.58%
$ 12.81 million $ 5.97 million
Jun 5, 2 PM $ 0.0566
+1.06%
$ 13.02 million $ 6.14 million