HumidiFi Token Historical Data

WET Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.104
+0.01%
$ 24.01 million $ 6.68 million
Apr 8, 12 PM $ 0.104
-0.20%
$ 24.01 million $ 6.58 million
Apr 8, 11 AM $ 0.105
-0.42%
$ 24.06 million $ 6.79 million
Apr 8, 10 AM $ 0.105
-0.39%
$ 24.16 million $ 6.73 million
Apr 8, 9 AM $ 0.105
+0.65%
$ 24.26 million $ 6.81 million
Apr 8, 8 AM $ 0.105
-0.39%
$ 24.1 million $ 6.75 million
Apr 8, 7 AM $ 0.105
+0.50%
$ 24.19 million $ 6.76 million
Apr 8, 6 AM $ 0.105
-0.50%
$ 24.07 million $ 6.72 million
Apr 8, 5 AM $ 0.105
-0.07%
$ 24.19 million $ 6.64 million
Apr 8, 4 AM $ 0.105
+0.61%
$ 24.21 million $ 6.62 million
Apr 8, 3 AM $ 0.105
-0.14%
$ 24.06 million $ 6.55 million
Apr 8, 2 AM $ 0.105
-0.75%
$ 24.1 million $ 6.55 million
Apr 8, 1 AM $ 0.106
+0.54%
$ 24.28 million $ 6.48 million
Apr 8, 12 AM $ 0.105
-2.08%
$ 24.15 million $ 6.55 million
Apr 7, 11 PM $ 0.107
+3.01%
$ 24.66 million $ 6.29 million
Apr 7, 10 PM $ 0.104
+1.58%
$ 23.94 million $ 5.78 million
Apr 7, 9 PM $ 0.102
+1.02%
$ 23.56 million $ 5.42 million
Apr 7, 8 PM $ 0.101
-0.04%
$ 23.32 million $ 5.22 million
Apr 7, 7 PM $ 0.101
+0.66%
$ 23.33 million $ 5.13 million
Apr 7, 6 PM $ 0.101
-0.40%
$ 23.18 million $ 5.02 million
Apr 7, 5 PM $ 0.101
+0.39%
$ 23.27 million $ 5.01 million
Apr 7, 4 PM $ 0.101
-0.77%
$ 23.18 million $ 5.01 million
Apr 7, 3 PM $ 0.102
-0.35%
$ 23.36 million $ 5.03 million
Apr 7, 2 PM $ 0.102
+0.00%
$ 23.45 million $ 5.39 million
Apr 7, 1 PM $ 0.102
+0.11%
$ 23.45 million $ 5.46 million
Apr 7, 12 PM $ 0.102
-0.44%
$ 23.42 million $ 5.52 million
Apr 7, 11 AM $ 0.102
-0.03%
$ 23.53 million $ 5.43 million
Apr 7, 10 AM $ 0.102
-0.93%
$ 23.53 million $ 5.51 million
Apr 7, 9 AM $ 0.103
-0.15%
$ 23.75 million $ 5.57 million
Apr 7, 8 AM $ 0.103
-0.66%
$ 23.79 million $ 5.81 million
Apr 7, 7 AM $ 0.104
+0.35%
$ 23.95 million $ 5.93 million
Apr 7, 6 AM $ 0.104
-0.22%
$ 23.86 million $ 6.14 million
Apr 7, 5 AM $ 0.104
-0.06%
$ 23.92 million $ 6.17 million
Apr 7, 4 AM $ 0.104
+0.23%
$ 23.93 million $ 6.23 million
Apr 7, 3 AM $ 0.104
+0.97%
$ 23.87 million $ 6.16 million
Apr 7, 2 AM $ 0.103
+0.54%
$ 23.64 million $ 6.14 million
Apr 7, 1 AM $ 0.102
-0.91%
$ 23.51 million $ 6.12 million
Apr 7, 12 AM $ 0.103
-0.65%
$ 23.73 million $ 5.94 million
Apr 6, 11 PM $ 0.104
+0.19%
$ 23.88 million $ 5.88 million
Apr 6, 10 PM $ 0.104
-0.69%
$ 23.84 million $ 5.76 million
Apr 6, 9 PM $ 0.104
-0.29%
$ 24 million $ 5.75 million
Apr 6, 8 PM $ 0.105
-0.71%
$ 24.07 million $ 5.77 million
Apr 6, 7 PM $ 0.105
-0.41%
$ 24.25 million $ 5.76 million
Apr 6, 6 PM $ 0.106
-0.12%
$ 24.35 million $ 5.73 million
Apr 6, 5 PM $ 0.106
-0.23%
$ 24.37 million $ 5.71 million
Apr 6, 4 PM $ 0.106
-0.81%
$ 24.43 million $ 5.64 million
Apr 6, 3 PM $ 0.107
+1.81%
$ 24.63 million $ 5.57 million
Apr 6, 2 PM $ 0.105
-0.04%
$ 24.19 million $ 6.11 million
Apr 6, 1 PM $ 0.105
+0.45%
$ 24.21 million $ 5.92 million
Apr 6, 12 PM $ 0.105
+0.22%
$ 24.1 million $ 5.84 million