Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HumidiFi Token Historical Data

WET Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2 AM $0.0605
-0.18%
$13.91 million $689,170
Oct 11, 1 AM $0.0606
+0.63%
$13.94 million $681,989
Oct 11, 12 AM $0.0602
-0.68%
$13.85 million $677,940
Oct 10, 11 PM $0.0606
-0.03%
$13.94 million $691,453
Oct 10, 10 PM $0.0606
-0.12%
$13.95 million $700,489
Oct 10, 9 PM $0.0607
+0.07%
$13.96 million $687,568
Oct 10, 8 PM $0.0607
+0.11%
$13.96 million $698,156
Oct 10, 7 PM $0.0606
-0.09%
$13.94 million $706,134
Oct 10, 6 PM $0.0607
+0.01%
$13.95 million $707,868
Oct 10, 5 PM $0.0607
-0.09%
$13.95 million $711,948
Oct 10, 4 PM $0.0607
+0.35%
$13.96 million $713,456
Oct 10, 3 PM $0.0605
-0.17%
$13.92 million $708,563
Oct 10, 2 PM $0.0606
+0.53%
$13.94 million $714,682
Oct 10, 1 PM $0.0603
-0.20%
$13.87 million $718,900
Oct 10, 12 PM $0.0604
+0.09%
$13.89 million $720,599
Oct 10, 11 AM $0.0604
-0.36%
$13.88 million $714,189
Oct 10, 10 AM $0.0606
-0.32%
$13.93 million $723,150
Oct 10, 9 AM $0.0608
-0.53%
$13.98 million $730,947
Oct 10, 8 AM $0.0611
+0.57%
$14.05 million $742,013
Oct 10, 7 AM $0.0607
-0.38%
$13.97 million $733,979
Oct 10, 6 AM $0.061
-0.09%
$14.02 million $769,148
Oct 10, 5 AM $0.061
-0.40%
$14.04 million $774,518
Oct 10, 4 AM $0.0613
-0.28%
$14.09 million $776,226
Oct 10, 3 AM $0.0614
-0.06%
$14.13 million $771,236
Oct 10, 2 AM $0.0615
+0.34%
$14.14 million $725,552
Oct 10, 1 AM $0.0613
+0.04%
$14.09 million $731,940
Oct 10, 12 AM $0.0613
-0.51%
$14.09 million $741,581
Oct 9, 11 PM $0.0616
+0.94%
$14.16 million $728,098
Oct 9, 10 PM $0.061
+0.17%
$14.03 million $713,491
Oct 9, 9 PM $0.0609
+0.41%
$14 million $720,709
Oct 9, 8 PM $0.0606
+0.72%
$13.95 million $714,777
Oct 9, 7 PM $0.0602
-0.84%
$13.85 million $716,479
Oct 9, 6 PM $0.0607
-0.60%
$13.96 million $726,571
Oct 9, 5 PM $0.0611
+0.74%
$14.05 million $733,829
Oct 9, 4 PM $0.0606
+0.47%
$13.95 million $752,284
Oct 9, 3 PM $0.0604
+0.58%
$13.88 million $829,394
Oct 9, 2 PM $0.06
+0.35%
$13.8 million $951,683
Oct 9, 1 PM $0.0598
-0.56%
$13.75 million $953,194
Oct 9, 12 PM $0.0601
-0.69%
$13.83 million $958,025
Oct 9, 11 AM $0.0605
+0.70%
$13.93 million $970,140
Oct 9, 10 AM $0.0601
-0.62%
$13.83 million $965,212
Oct 9, 9 AM $0.0605
-0.16%
$13.92 million $951,787
Oct 9, 8 AM $0.0606
-0.41%
$13.94 million $939,354
Oct 9, 7 AM $0.0609
-0.17%
$14 million $947,792
Oct 9, 6 AM $0.061
+1.02%
$14.02 million $916,656
Oct 9, 5 AM $0.0603
-0.24%
$13.88 million $903,585
Oct 9, 4 AM $0.0605
+0.65%
$13.91 million $903,188
Oct 9, 3 AM $0.0601
+0.68%
$13.82 million $935,852
Oct 9, 2 AM $0.0597
-0.18%
$13.73 million $936,836
Oct 9, 1 AM $0.0598
+1.01%
$13.75 million $931,433