HumidiFi Token Historical Data

WET Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 AM $ 0.068
-0.61%
$ 15.63 million $ 1.19 million
Aug 8, 10 AM $ 0.0684
+0.24%
$ 15.73 million $ 1.35 million
Aug 8, 9 AM $ 0.0682
+0.16%
$ 15.69 million $ 1.38 million
Aug 8, 8 AM $ 0.0681
-0.26%
$ 15.67 million $ 1.4 million
Aug 8, 7 AM $ 0.0683
+0.42%
$ 15.71 million $ 1.41 million
Aug 8, 6 AM $ 0.068
-0.53%
$ 15.64 million $ 1.4 million
Aug 8, 5 AM $ 0.0684
-1.04%
$ 15.73 million $ 1.47 million
Aug 8, 4 AM $ 0.0691
+0.53%
$ 15.89 million $ 1.48 million
Aug 8, 3 AM $ 0.0687
-0.98%
$ 15.81 million $ 1.48 million
Aug 8, 2 AM $ 0.0694
+0.12%
$ 15.97 million $ 1.51 million
Aug 8, 1 AM $ 0.0693
+0.68%
$ 15.95 million $ 1.53 million
Aug 8, 12 AM $ 0.0689
-0.24%
$ 15.84 million $ 1.39 million
Aug 7, 11 PM $ 0.069
+0.15%
$ 15.88 million $ 1.36 million
Aug 7, 10 PM $ 0.0689
-0.03%
$ 15.85 million $ 1.36 million
Aug 7, 9 PM $ 0.0689
+0.41%
$ 15.86 million $ 1.38 million
Aug 7, 8 PM $ 0.0687
-0.28%
$ 15.79 million $ 1.36 million
Aug 7, 7 PM $ 0.0689
+0.19%
$ 15.84 million $ 1.34 million
Aug 7, 6 PM $ 0.0687
+0.15%
$ 15.81 million $ 1.32 million
Aug 7, 5 PM $ 0.0686
+0.39%
$ 15.78 million $ 1.32 million
Aug 7, 4 PM $ 0.0684
-0.55%
$ 15.72 million $ 1.31 million
Aug 7, 3 PM $ 0.0687
+0.54%
$ 15.81 million $ 1.32 million
Aug 7, 2 PM $ 0.0684
-0.68%
$ 15.73 million $ 1.37 million
Aug 7, 1 PM $ 0.0688
-0.19%
$ 15.83 million $ 1.38 million
Aug 7, 12 PM $ 0.069
+0.27%
$ 15.86 million $ 1.4 million
Aug 7, 11 AM $ 0.0688
+0.41%
$ 15.82 million $ 1.35 million
Aug 7, 10 AM $ 0.0685
-0.39%
$ 15.76 million $ 1.18 million
Aug 7, 9 AM $ 0.0688
-0.11%
$ 15.82 million $ 1.16 million
Aug 7, 8 AM $ 0.0688
+0.32%
$ 15.83 million $ 1.14 million
Aug 7, 7 AM $ 0.0686
+0.31%
$ 15.78 million $ 1.18 million
Aug 7, 6 AM $ 0.0684
+0.31%
$ 15.74 million $ 1.18 million
Aug 7, 5 AM $ 0.0682
+0.05%
$ 15.69 million $ 1.16 million
Aug 7, 4 AM $ 0.0682
+0.48%
$ 15.68 million $ 1.16 million
Aug 7, 3 AM $ 0.0678
+0.24%
$ 15.6 million $ 1.17 million
Aug 7, 2 AM $ 0.0677
-0.27%
$ 15.57 million $ 1.15 million
Aug 7, 1 AM $ 0.0679
-0.45%
$ 15.61 million $ 1.11 million
Aug 7, 12 AM $ 0.0682
+0.56%
$ 15.68 million $ 1.07 million
Aug 6, 11 PM $ 0.0678
+0.45%
$ 15.59 million $ 1.11 million
Aug 6, 10 PM $ 0.0675
+0.20%
$ 15.52 million $ 1.11 million
Aug 6, 9 PM $ 0.0674
+0.62%
$ 15.49 million $ 1.09 million
Aug 6, 8 PM $ 0.0669
+0.45%
$ 15.4 million $ 1.09 million
Aug 6, 7 PM $ 0.0666
+0.12%
$ 15.33 million $ 1.09 million
Aug 6, 6 PM $ 0.0666
-0.53%
$ 15.31 million $ 1.09 million
Aug 6, 5 PM $ 0.0669
-0.21%
$ 15.39 million $ 1.1 million
Aug 6, 4 PM $ 0.0671
-0.13%
$ 15.42 million $ 1.09 million
Aug 6, 3 PM $ 0.0671
+0.27%
$ 15.44 million $ 1.08 million
Aug 6, 2 PM $ 0.067
+0.55%
$ 15.4 million $ 1.07 million
Aug 6, 1 PM $ 0.0666
-0.05%
$ 15.32 million $ 1.05 million
Aug 6, 12 PM $ 0.0666
-0.21%
$ 15.32 million $ 1.03 million
Aug 6, 11 AM $ 0.0668
+0.37%
$ 15.36 million $ 1.04 million
Aug 6, 10 AM $ 0.0665
-0.25%
$ 15.3 million $ 1.05 million