HumidiFi Token Historical Data

WET Page 4
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 0.141
+0.13%
$ 32.67 million $ 91.27 million
5:10 PM $ 0.141
+0.13%
$ 32.67 million $ 91.34 million
5:09 PM $ 0.141
-0.03%
$ 32.42 million $ 91.38 million
5:08 PM $ 0.141
+0.10%
$ 32.42 million $ 91.45 million
5:07 PM $ 0.141
+0.14%
$ 32.42 million $ 91.46 million
5:06 PM $ 0.141
+0.09%
$ 32.42 million $ 91.47 million
5:05 PM $ 0.141
+0.07%
$ 32.42 million $ 92.04 million
5:04 PM $ 0.14
+0.19%
$ 32.3 million $ 92.04 million
5:03 PM $ 0.14
+0.24%
$ 32.3 million $ 92.11 million
5:02 PM $ 0.14
+0.08%
$ 32.3 million $ 92.12 million
5:01 PM $ 0.14
+0.29%
$ 32.3 million $ 92.1 million
5:00 PM $ 0.139
-0.11%
$ 32.3 million $ 92.18 million
4:59 PM $ 0.14
+0.50%
$ 32.09 million $ 92.18 million
4:58 PM $ 0.139
+0.09%
$ 32.09 million $ 92.29 million
4:57 PM $ 0.139
-0.03%
$ 32.09 million $ 92.32 million
4:56 PM $ 0.139
-0.02%
$ 32.09 million $ 92.34 million
4:55 PM $ 0.139
-0.14%
$ 32.09 million $ 92.37 million
4:54 PM $ 0.139
-0.07%
$ 31.97 million $ 92.42 million
4:53 PM $ 0.139
-1.32%
$ 31.97 million $ 92.54 million
4:52 PM $ 0.141
-0.05%
$ 31.97 million $ 92.54 million
4:51 PM $ 0.141
+0.03%
$ 31.97 million $ 92.6 million
4:50 PM $ 0.141
-0.06%
$ 31.97 million $ 92.62 million
4:49 PM $ 0.141
-1.04%
$ 32.47 million $ 94.3 million
4:48 PM $ 0.143
-0.37%
$ 32.47 million $ 94.46 million
4:47 PM $ 0.143
-0.34%
$ 32.47 million $ 94.49 million
4:46 PM $ 0.144
+0.07%
$ 32.47 million $ 94.51 million
4:45 PM $ 0.144
-0.27%
$ 32.47 million $ 94.58 million
4:44 PM $ 0.144
+0.11%
$ 33.11 million $ 94.62 million
4:43 PM $ 0.144
+0.15%
$ 33.11 million $ 94.71 million
4:42 PM $ 0.144
+0.20%
$ 33.11 million $ 94.76 million
4:41 PM $ 0.143
+0.08%
$ 33.11 million $ 94.77 million
4:40 PM $ 0.143
+0.30%
$ 33.11 million $ 94.78 million
4:39 PM $ 0.143
-0.20%
$ 32.83 million $ 94.84 million
4:38 PM $ 0.143
-0.06%
$ 32.83 million $ 94.84 million
4:37 PM $ 0.143
-0.36%
$ 32.83 million $ 94.87 million
4:36 PM $ 0.144
+0.03%
$ 32.83 million $ 94.91 million
4:35 PM $ 0.144
+0.05%
$ 32.83 million $ 94.94 million
4:34 PM $ 0.144
-0.18%
$ 33.06 million $ 96.5 million
4:33 PM $ 0.144
-0.17%
$ 33.06 million $ 96.69 million
4:32 PM $ 0.144
-0.06%
$ 33.06 million $ 96.79 million
4:31 PM $ 0.144
-0.04%
$ 33.06 million $ 96.96 million
4:30 PM $ 0.144
-0.10%
$ 33.06 million $ 97.11 million
4:29 PM $ 0.144
+0.15%
$ 33.23 million $ 97.24 million
4:28 PM $ 0.144
-0.23%
$ 33.23 million $ 97.32 million
4:27 PM $ 0.145
-0.05%
$ 33.23 million $ 97.36 million
4:26 PM $ 0.145
-0.10%
$ 33.23 million $ 97.43 million
4:25 PM $ 0.145
+0.05%
$ 33.23 million $ 97.46 million
4:24 PM $ 0.145
-0.28%
$ 33.29 million $ 97.48 million
4:23 PM $ 0.145
+0.07%
$ 33.29 million $ 97.57 million
4:22 PM $ 0.145
-0.14%
$ 33.29 million $ 97.69 million