HumidiFi Token Historical Data

WET Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.109
-0.09%
$ 25.05 million $ 10.02 million
Jan 25, 2026 $ 0.109
-7.68%
$ 25.08 million $ 16.95 million
Jan 24, 2026 $ 0.118
+6.52%
$ 27.16 million $ 10.22 million
Jan 23, 2026 $ 0.111
+4.03%
$ 25.5 million $ 12.37 million
Jan 22, 2026 $ 0.107
-4.23%
$ 24.51 million $ 9.63 million
Jan 21, 2026 $ 0.111
+2.47%
$ 25.59 million $ 11.3 million
Jan 20, 2026 $ 0.109
-11.15%
$ 24.98 million $ 12.91 million
Jan 19, 2026 $ 0.122
-3.27%
$ 28.11 million $ 16.22 million
Jan 18, 2026 $ 0.126
-1.68%
$ 29.04 million $ 14.48 million
Jan 17, 2026 $ 0.129
-3.72%
$ 29.54 million $ 9.01 million
Jan 16, 2026 $ 0.133
-0.10%
$ 30.71 million $ 12.26 million
Jan 15, 2026 $ 0.134
-5.35%
$ 30.71 million $ 11.31 million
Jan 14, 2026 $ 0.141
-3.01%
$ 32.47 million $ 8.21 million
Jan 13, 2026 $ 0.146
+6.36%
$ 33.51 million $ 13.65 million
Jan 12, 2026 $ 0.137
-7.51%
$ 31.47 million $ 16.43 million
Jan 11, 2026 $ 0.148
-0.76%
$ 34.01 million $ 10.4 million
Jan 10, 2026 $ 0.149
-6.86%
$ 34.28 million $ 12.86 million
Jan 9, 2026 $ 0.16
-6.95%
$ 36.81 million $ 17.46 million
Jan 8, 2026 $ 0.172
-4.29%
$ 39.56 million $ 17.08 million
Jan 7, 2026 $ 0.18
-2.43%
$ 41.32 million $ 18.3 million
Jan 6, 2026 $ 0.184
-2.32%
$ 42.35 million $ 21.83 million
Jan 5, 2026 $ 0.189
+0.28%
$ 43.36 million $ 22.39 million
Jan 4, 2026 $ 0.188
+2.97%
$ 43.24 million $ 21.42 million
Jan 3, 2026 $ 0.183
+0.62%
$ 41.99 million $ 22.99 million
Jan 2, 2026 $ 0.181
+3.19%
$ 41.74 million $ 22.92 million
Jan 1, 2026 $ 0.176
+0.68%
$ 40.45 million $ 21.35 million
Dec 31, 2025 $ 0.174
-0.21%
$ 40.18 million $ 25.58 million
Dec 30, 2025 $ 0.174
-3.78%
$ 40.15 million $ 20.7 million
Dec 29, 2025 $ 0.183
-1.81%
$ 41.66 million $ 26.44 million
Dec 28, 2025 $ 0.185
-10.81%
$ 42.86 million $ 20.49 million
Dec 27, 2025 $ 0.205
+0.39%
$ 47.58 million $ 17.41 million
Dec 26, 2025 $ 0.204
-4.79%
$ 46.91 million $ 29.04 million
Dec 25, 2025 $ 0.219
+2.03%
$ 49.31 million $ 38.52 million
Dec 24, 2025 $ 0.217
-5.56%
$ 49.4 million $ 34.73 million
Dec 23, 2025 $ 0.231
-7.82%
$ 52.92 million $ 81.08 million
Dec 22, 2025 $ 0.245
+1.02%
$ 57.43 million $ 70.73 million
Dec 21, 2025 $ 0.243
-7.07%
$ 55.85 million $ 87.53 million
Dec 20, 2025 $ 0.262
+3.97%
$ 60.13 million $ 172.28 million
Dec 19, 2025 $ 0.254
+6.75%
$ 57.9 million $ 103.52 million
Dec 18, 2025 $ 0.229
+9.79%
$ 54.73 million $ 97.73 million
Dec 17, 2025 $ 0.206
-1.13%
$ 48.16 million $ 308.05 million
Dec 16, 2025 $ 0.206
-7.09%
$ 47.86 million $ 174.77 million
Dec 15, 2025 $ 0.218
+13.56%
$ 50.92 million $ 197.05 million
Dec 14, 2025 $ 0.192
+2.74%
$ 44.12 million $ 104.31 million
Dec 13, 2025 $ 0.19
-7.22%
$ 43 million $ 69.76 million
Dec 12, 2025 $ 0.205
+7.03%
$ 47.17 million $ 120.69 million
Dec 11, 2025 $ 0.191
-34.21%
$ 43.88 million $ 139.21 million
Dec 10, 2025 $ 0.291
+49.90%
$ 66.88 million $ 203.54 million
Download