HumidiFi Token Historical Data

WET Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.105
+0.45%
$ 24.21 million $ 5.92 million
Apr 6, 12 PM $ 0.105
+0.22%
$ 24.1 million $ 5.84 million
Apr 6, 11 AM $ 0.105
+0.02%
$ 24.04 million $ 5.71 million
Apr 6, 10 AM $ 0.105
+0.20%
$ 24.04 million $ 5.57 million
Apr 6, 9 AM $ 0.104
+0.45%
$ 23.99 million $ 5.41 million
Apr 6, 8 AM $ 0.104
-0.65%
$ 23.88 million $ 5.11 million
Apr 6, 7 AM $ 0.105
+1.23%
$ 24.04 million $ 4.96 million
Apr 6, 6 AM $ 0.103
-0.29%
$ 23.75 million $ 4.77 million
Apr 6, 5 AM $ 0.104
+0.02%
$ 23.82 million $ 4.8 million
Apr 6, 4 AM $ 0.104
+0.15%
$ 23.81 million $ 4.71 million
Apr 6, 3 AM $ 0.103
-0.28%
$ 23.78 million $ 4.72 million
Apr 6, 2 AM $ 0.104
+0.16%
$ 23.84 million $ 4.66 million
Apr 6, 1 AM $ 0.103
-0.21%
$ 23.8 million $ 4.59 million
Apr 6, 12 AM $ 0.104
-0.21%
$ 23.85 million $ 4.57 million
Apr 5, 11 PM $ 0.104
+0.19%
$ 23.9 million $ 4.5 million
Apr 5, 10 PM $ 0.104
-0.40%
$ 23.86 million $ 4.41 million
Apr 5, 9 PM $ 0.104
-0.44%
$ 23.95 million $ 4.37 million
Apr 5, 8 PM $ 0.105
-0.17%
$ 24.06 million $ 4.34 million
Apr 5, 7 PM $ 0.105
-0.17%
$ 24.1 million $ 4.29 million
Apr 5, 6 PM $ 0.105
-0.24%
$ 24.14 million $ 4.29 million
Apr 5, 5 PM $ 0.105
+0.46%
$ 24.2 million $ 4.28 million
Apr 5, 4 PM $ 0.105
-0.43%
$ 24.09 million $ 4.3 million
Apr 5, 3 PM $ 0.105
+1.18%
$ 24.19 million $ 4.26 million
Apr 5, 2 PM $ 0.104
+0.32%
$ 23.91 million $ 4.05 million
Apr 5, 1 PM $ 0.104
+0.43%
$ 23.84 million $ 4.04 million
Apr 5, 12 PM $ 0.103
-0.34%
$ 23.73 million $ 3.97 million
Apr 5, 11 AM $ 0.104
-0.12%
$ 23.81 million $ 3.94 million
Apr 5, 10 AM $ 0.104
+0.07%
$ 23.84 million $ 3.97 million
Apr 5, 9 AM $ 0.104
+0.50%
$ 23.82 million $ 3.94 million
Apr 5, 8 AM $ 0.103
+0.32%
$ 23.7 million $ 3.9 million
Apr 5, 7 AM $ 0.103
-0.49%
$ 23.63 million $ 3.86 million
Apr 5, 6 AM $ 0.103
-0.79%
$ 23.74 million $ 3.75 million
Apr 5, 5 AM $ 0.104
-0.51%
$ 23.93 million $ 3.57 million
Apr 5, 4 AM $ 0.105
-0.28%
$ 24.05 million $ 3.56 million
Apr 5, 3 AM $ 0.105
+0.00%
$ 24.12 million $ 3.56 million
Apr 5, 2 AM $ 0.105
-0.15%
$ 24.12 million $ 3.69 million
Apr 5, 1 AM $ 0.105
-0.73%
$ 24.16 million $ 3.8 million
Apr 5, 12 AM $ 0.106
-0.82%
$ 24.34 million $ 3.95 million
Apr 4, 11 PM $ 0.107
+0.06%
$ 24.54 million $ 4.11 million
Apr 4, 10 PM $ 0.107
-0.45%
$ 24.52 million $ 4.26 million
Apr 4, 9 PM $ 0.107
+1.10%
$ 24.63 million $ 4.28 million
Apr 4, 8 PM $ 0.106
-0.17%
$ 24.37 million $ 4.34 million
Apr 4, 7 PM $ 0.106
-0.16%
$ 24.41 million $ 4.34 million
Apr 4, 6 PM $ 0.106
+0.11%
$ 24.45 million $ 4.35 million
Apr 4, 5 PM $ 0.106
+0.20%
$ 24.42 million $ 4.34 million
Apr 4, 4 PM $ 0.106
-0.20%
$ 24.37 million $ 4.36 million
Apr 4, 3 PM $ 0.106
+0.50%
$ 24.42 million $ 4.42 million
Apr 4, 2 PM $ 0.106
+0.01%
$ 24.3 million $ 4.56 million
Apr 4, 1 PM $ 0.106
-0.38%
$ 24.29 million $ 4.55 million
Apr 4, 12 PM $ 0.106
-0.73%
$ 24.39 million $ 4.64 million