HumidiFi Token Historical Data

WET Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $ 0.0665
-0.25%
$ 15.3 million $ 1.05 million
Aug 6, 9 AM $ 0.0667
-0.08%
$ 15.34 million $ 1.05 million
Aug 6, 8 AM $ 0.0667
-0.62%
$ 15.35 million $ 1.09 million
Aug 6, 7 AM $ 0.0672
-0.45%
$ 15.45 million $ 1.11 million
Aug 6, 6 AM $ 0.0675
-0.31%
$ 15.52 million $ 1.13 million
Aug 6, 5 AM $ 0.0677
+0.07%
$ 15.57 million $ 1.14 million
Aug 6, 4 AM $ 0.0676
+1.21%
$ 15.56 million $ 1.12 million
Aug 6, 3 AM $ 0.0668
+0.20%
$ 15.37 million $ 1.13 million
Aug 6, 2 AM $ 0.0667
+0.05%
$ 15.34 million $ 1.11 million
Aug 6, 1 AM $ 0.0667
+0.20%
$ 15.33 million $ 1.11 million
Aug 6, 12 AM $ 0.0665
+0.34%
$ 15.3 million $ 1.12 million
Aug 5, 11 PM $ 0.0663
-0.02%
$ 15.25 million $ 1.08 million
Aug 5, 10 PM $ 0.0663
+0.01%
$ 15.25 million $ 1.09 million
Aug 5, 9 PM $ 0.0663
-0.66%
$ 15.25 million $ 1.09 million
Aug 5, 8 PM $ 0.0668
+0.24%
$ 15.35 million $ 1.09 million
Aug 5, 7 PM $ 0.0666
-0.14%
$ 15.32 million $ 1.07 million
Aug 5, 6 PM $ 0.0667
-0.52%
$ 15.34 million $ 1.08 million
Aug 5, 5 PM $ 0.067
+0.54%
$ 15.42 million $ 1.08 million
Aug 5, 4 PM $ 0.0667
+0.30%
$ 15.34 million $ 1.07 million
Aug 5, 3 PM $ 0.0665
+0.24%
$ 15.29 million $ 1.09 million
Aug 5, 2 PM $ 0.0663
-0.27%
$ 15.25 million $ 1.13 million
Aug 5, 1 PM $ 0.0665
+0.16%
$ 15.29 million $ 1.16 million
Aug 5, 12 PM $ 0.0664
+0.03%
$ 15.27 million $ 1.18 million
Aug 5, 11 AM $ 0.0664
-0.44%
$ 15.27 million $ 1.18 million
Aug 5, 10 AM $ 0.0667
+0.23%
$ 15.33 million $ 1.18 million
Aug 5, 9 AM $ 0.0665
+0.07%
$ 15.3 million $ 1.19 million
Aug 5, 8 AM $ 0.0665
+0.47%
$ 15.29 million $ 1.14 million
Aug 5, 7 AM $ 0.0661
+1.13%
$ 15.21 million $ 1.08 million
Aug 5, 6 AM $ 0.0654
+0.14%
$ 15.04 million $ 1.07 million
Aug 5, 5 AM $ 0.0653
+0.00%
$ 15.03 million $ 1.01 million
Aug 5, 4 AM $ 0.0653
+0.94%
$ 15.03 million $ 1.01 million
Aug 5, 3 AM $ 0.0647
-0.67%
$ 14.88 million $ 968,067
Aug 5, 2 AM $ 0.0652
+0.80%
$ 14.99 million $ 958,772
Aug 5, 1 AM $ 0.0646
+0.38%
$ 14.87 million $ 935,854
Aug 5, 12 AM $ 0.0644
-0.48%
$ 14.81 million $ 935,967
Aug 4, 11 PM $ 0.0647
-0.06%
$ 14.88 million $ 894,374
Aug 4, 10 PM $ 0.0647
-0.26%
$ 14.89 million $ 892,347
Aug 4, 9 PM $ 0.0649
-0.40%
$ 14.93 million $ 901,030
Aug 4, 8 PM $ 0.0652
+0.00%
$ 14.99 million $ 904,482
Aug 4, 7 PM $ 0.0652
-0.26%
$ 14.99 million $ 902,683
Aug 4, 6 PM $ 0.0653
-0.12%
$ 15.03 million $ 921,486
Aug 4, 5 PM $ 0.0654
-0.07%
$ 15.04 million $ 919,596
Aug 4, 4 PM $ 0.0655
-0.11%
$ 15.06 million $ 920,938
Aug 4, 3 PM $ 0.0655
-0.42%
$ 15.07 million $ 930,925
Aug 4, 2 PM $ 0.0658
-0.34%
$ 15.14 million $ 938,816
Aug 4, 1 PM $ 0.066
+0.23%
$ 15.19 million $ 934,834
Aug 4, 12 PM $ 0.0659
-0.53%
$ 15.15 million $ 948,195
Aug 4, 11 AM $ 0.0662
-0.34%
$ 15.23 million $ 963,979
Aug 4, 10 AM $ 0.0665
+0.06%
$ 15.29 million $ 1.02 million
Aug 4, 9 AM $ 0.0664
-0.24%
$ 15.28 million $ 1.01 million