Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HumidiFi Token Historical Data

WET Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 12 AM $0.0592
-0.50%
$13.61 million $903,013
Oct 8, 11 PM $0.0595
+0.34%
$13.68 million $904,820
Oct 8, 10 PM $0.0593
+0.23%
$13.64 million $897,368
Oct 8, 9 PM $0.0592
-0.74%
$13.61 million $888,588
Oct 8, 8 PM $0.0596
+0.93%
$13.71 million $887,860
Oct 8, 7 PM $0.0591
+2.39%
$13.58 million $876,038
Oct 8, 6 PM $0.0577
+1.48%
$13.27 million $864,741
Oct 8, 5 PM $0.0568
-1.08%
$13.07 million $846,616
Oct 8, 4 PM $0.0575
-1.49%
$13.22 million $835,945
Oct 8, 3 PM $0.0583
-5.20%
$13.41 million $761,188
Oct 8, 2 PM $0.0615
+0.57%
$14.15 million $684,088
Oct 8, 1 PM $0.0612
-0.36%
$14.07 million $689,577
Oct 8, 12 PM $0.0614
-0.17%
$14.12 million $708,904
Oct 8, 11 AM $0.0615
-0.42%
$14.15 million $707,030
Oct 8, 10 AM $0.0618
-0.79%
$14.2 million $712,990
Oct 8, 9 AM $0.0622
+0.46%
$14.32 million $733,039
Oct 8, 8 AM $0.062
-0.22%
$14.25 million $753,963
Oct 8, 7 AM $0.0621
+0.83%
$14.28 million $737,515
Oct 8, 6 AM $0.0616
+1.05%
$14.17 million $724,934
Oct 8, 5 AM $0.061
+0.09%
$14.02 million $730,679
Oct 8, 4 AM $0.0609
-0.50%
$14.01 million $747,968
Oct 8, 3 AM $0.0612
-0.57%
$14.08 million $732,826
Oct 8, 2 AM $0.0616
+0.09%
$14.16 million $731,832
Oct 8, 1 AM $0.0615
-0.38%
$14.14 million $801,842
Oct 8, 12 AM $0.0617
-0.34%
$14.2 million $808,680
Oct 7, 11 PM $0.0619
+0.39%
$14.25 million $804,596
Oct 7, 10 PM $0.0617
+0.83%
$14.19 million $815,376
Oct 7, 9 PM $0.0612
-0.14%
$14.07 million $814,455
Oct 7, 8 PM $0.0613
+0.47%
$14.09 million $821,499
Oct 7, 7 PM $0.061
-0.02%
$14.03 million $821,886
Oct 7, 6 PM $0.061
+1.10%
$14.03 million $854,206
Oct 7, 5 PM $0.0603
-0.29%
$13.88 million $854,683
Oct 7, 4 PM $0.0605
+0.05%
$13.92 million $856,509
Oct 7, 3 PM $0.0605
+0.59%
$13.91 million $875,445
Oct 7, 2 PM $0.0601
-0.36%
$13.83 million $870,505
Oct 7, 1 PM $0.0604
-0.13%
$13.88 million $866,494
Oct 7, 12 PM $0.0604
-0.17%
$13.9 million $843,441
Oct 7, 11 AM $0.0605
-1.16%
$13.92 million $842,820
Oct 7, 10 AM $0.0613
-0.12%
$14.09 million $844,479
Oct 7, 9 AM $0.0613
-0.88%
$14.1 million $828,020
Oct 7, 8 AM $0.0619
-0.74%
$14.23 million $812,082
Oct 7, 7 AM $0.0623
+0.05%
$14.34 million $829,777
Oct 7, 6 AM $0.0623
+0.33%
$14.33 million $833,418
Oct 7, 5 AM $0.0621
+0.53%
$14.28 million $830,833
Oct 7, 4 AM $0.0618
-0.73%
$14.21 million $810,864
Oct 7, 3 AM $0.0622
-0.19%
$14.31 million $792,230
Oct 7, 2 AM $0.0624
-2.08%
$14.34 million $794,972
Oct 7, 1 AM $0.0637
-1.39%
$14.66 million $768,363
Oct 7, 12 AM $0.0646
-0.20%
$14.86 million $790,853
Oct 6, 11 PM $0.0648
+0.13%
$14.89 million $790,634