HumidiFi Token Historical Data

WET Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.0566
+1.06%
$ 13.02 million $ 6.14 million
Jun 5, 1 PM $ 0.056
-0.83%
$ 12.88 million $ 5.98 million
Jun 5, 12 PM $ 0.0565
-0.24%
$ 12.99 million $ 5.92 million
Jun 5, 11 AM $ 0.0566
-0.38%
$ 13.02 million $ 5.93 million
Jun 5, 10 AM $ 0.0568
-0.68%
$ 13.07 million $ 6.02 million
Jun 5, 9 AM $ 0.0572
+2.76%
$ 13.16 million $ 6.19 million
Jun 5, 8 AM $ 0.0557
-2.00%
$ 12.81 million $ 6.2 million
Jun 5, 7 AM $ 0.0568
+1.11%
$ 13.07 million $ 6.3 million
Jun 5, 6 AM $ 0.0562
-4.21%
$ 12.93 million $ 6.24 million
Jun 5, 5 AM $ 0.0587
-2.49%
$ 13.49 million $ 5.42 million
Jun 5, 4 AM $ 0.0602
+2.20%
$ 13.84 million $ 5.34 million
Jun 5, 3 AM $ 0.0589
+0.31%
$ 13.54 million $ 5.25 million
Jun 5, 2 AM $ 0.0587
-3.01%
$ 13.5 million $ 5.25 million
Jun 5, 1 AM $ 0.0605
+0.58%
$ 13.92 million $ 6.29 million
Jun 5, 12 AM $ 0.0602
-1.11%
$ 13.84 million $ 6.44 million
Jun 4, 11 PM $ 0.0608
+0.32%
$ 13.99 million $ 6.5 million
Jun 4, 10 PM $ 0.0606
-0.02%
$ 13.95 million $ 6.53 million
Jun 4, 9 PM $ 0.0607
-1.67%
$ 13.95 million $ 6.46 million
Jun 4, 8 PM $ 0.0617
-0.21%
$ 14.19 million $ 6.48 million
Jun 4, 7 PM $ 0.0618
+0.06%
$ 14.22 million $ 6.6 million
Jun 4, 6 PM $ 0.0618
+0.23%
$ 14.21 million $ 6.63 million
Jun 4, 5 PM $ 0.0616
+0.73%
$ 14.18 million $ 6.57 million
Jun 4, 4 PM $ 0.0612
-0.44%
$ 14.07 million $ 6.55 million
Jun 4, 3 PM $ 0.0615
+0.39%
$ 14.13 million $ 6.59 million
Jun 4, 2 PM $ 0.0612
-0.68%
$ 14.08 million $ 6.92 million
Jun 4, 1 PM $ 0.0616
-0.08%
$ 14.18 million $ 6.94 million
Jun 4, 12 PM $ 0.0617
+2.80%
$ 14.19 million $ 6.92 million
Jun 4, 11 AM $ 0.06
+0.93%
$ 13.8 million $ 6.9 million
Jun 4, 10 AM $ 0.0594
-0.99%
$ 13.67 million $ 6.94 million
Jun 4, 9 AM $ 0.06
-1.84%
$ 13.81 million $ 6.8 million
Jun 4, 8 AM $ 0.0612
+0.19%
$ 14.07 million $ 6.76 million
Jun 4, 7 AM $ 0.0611
-3.18%
$ 14.04 million $ 6.63 million
Jun 4, 6 AM $ 0.0631
+0.96%
$ 14.5 million $ 6.54 million
Jun 4, 5 AM $ 0.0625
-0.85%
$ 14.36 million $ 6.61 million
Jun 4, 4 AM $ 0.063
-1.36%
$ 14.49 million $ 6.68 million
Jun 4, 3 AM $ 0.0639
+3.08%
$ 14.69 million $ 6.74 million
Jun 4, 2 AM $ 0.062
-1.07%
$ 14.25 million $ 6.84 million
Jun 4, 1 AM $ 0.0626
-3.08%
$ 14.4 million $ 5.55 million
Jun 4, 12 AM $ 0.0646
-1.84%
$ 14.86 million $ 5.38 million
Jun 3, 11 PM $ 0.0658
-0.78%
$ 15.14 million $ 5.41 million
Jun 3, 10 PM $ 0.0663
-1.58%
$ 15.26 million $ 5.71 million
Jun 3, 9 PM $ 0.0674
+3.48%
$ 15.5 million $ 5.82 million
Jun 3, 8 PM $ 0.0651
-2.55%
$ 14.98 million $ 5.74 million
Jun 3, 7 PM $ 0.0668
-1.11%
$ 15.37 million $ 5.69 million
Jun 3, 6 PM $ 0.0676
+0.08%
$ 15.54 million $ 5.78 million
Jun 3, 5 PM $ 0.0675
+0.68%
$ 15.53 million $ 5.82 million
Jun 3, 4 PM $ 0.0671
+0.67%
$ 15.43 million $ 5.76 million
Jun 3, 3 PM $ 0.0666
-1.00%
$ 15.32 million $ 5.8 million
Jun 3, 2 PM $ 0.0673
-0.66%
$ 15.48 million $ 6.39 million
Jun 3, 1 PM $ 0.0677
+0.53%
$ 15.58 million $ 6.74 million