HumidiFi Token Historical Data

WET Page 5
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.143
+0.05%
$ 32.9 million $ 87.72 million
6:26 PM $ 0.143
+0.05%
$ 32.9 million $ 87.73 million
6:25 PM $ 0.143
+0.22%
$ 32.9 million $ 87.7 million
6:24 PM $ 0.142
-0.26%
$ 32.72 million $ 87.7 million
6:23 PM $ 0.143
-0.09%
$ 32.72 million $ 87.76 million
6:22 PM $ 0.143
-0.10%
$ 32.72 million $ 87.77 million
6:21 PM $ 0.143
+0.03%
$ 32.72 million $ 87.77 million
6:20 PM $ 0.143
+0.00%
$ 32.72 million $ 87.79 million
6:19 PM $ 0.143
-0.13%
$ 32.86 million $ 88.03 million
6:18 PM $ 0.143
+0.07%
$ 32.86 million $ 88.07 million
6:17 PM $ 0.143
-0.19%
$ 32.86 million $ 88.13 million
6:16 PM $ 0.143
+0.15%
$ 32.86 million $ 88.13 million
6:15 PM $ 0.143
+0.03%
$ 32.86 million $ 88.13 million
6:14 PM $ 0.143
+0.09%
$ 32.88 million $ 88.15 million
6:13 PM $ 0.143
-0.01%
$ 32.88 million $ 88.16 million
6:12 PM $ 0.143
-0.01%
$ 32.88 million $ 88.18 million
6:11 PM $ 0.143
-0.08%
$ 32.88 million $ 88.19 million
6:10 PM $ 0.143
+0.05%
$ 32.88 million $ 88.23 million
6:09 PM $ 0.143
+0.06%
$ 32.87 million $ 88.24 million
6:08 PM $ 0.143
-0.01%
$ 32.87 million $ 88.27 million
6:07 PM $ 0.143
-0.03%
$ 32.87 million $ 88.3 million
6:06 PM $ 0.143
+0.13%
$ 32.87 million $ 88.33 million
6:05 PM $ 0.143
+0.05%
$ 32.87 million $ 88.51 million
6:04 PM $ 0.143
+0.01%
$ 32.8 million $ 88.54 million
6:03 PM $ 0.143
-0.01%
$ 32.8 million $ 88.54 million
6:02 PM $ 0.143
+0.00%
$ 32.8 million $ 88.57 million
6:01 PM $ 0.143
-0.25%
$ 32.8 million $ 88.58 million
6:00 PM $ 0.143
+0.14%
$ 32.8 million $ 88.63 million
5:59 PM $ 0.143
-0.02%
$ 32.84 million $ 88.62 million
5:58 PM $ 0.143
-0.02%
$ 32.84 million $ 88.64 million
5:57 PM $ 0.143
+0.04%
$ 32.84 million $ 88.63 million
5:56 PM $ 0.143
-0.16%
$ 32.84 million $ 88.65 million
5:55 PM $ 0.143
+0.09%
$ 32.84 million $ 88.67 million
5:54 PM $ 0.143
+0.03%
$ 32.87 million $ 88.66 million
5:53 PM $ 0.143
+0.18%
$ 32.87 million $ 88.7 million
5:52 PM $ 0.143
+0.14%
$ 32.87 million $ 88.68 million
5:51 PM $ 0.142
+0.27%
$ 32.87 million $ 88.7 million
5:50 PM $ 0.142
+0.03%
$ 32.87 million $ 88.89 million
5:49 PM $ 0.142
+0.00%
$ 32.65 million $ 88.9 million
5:48 PM $ 0.142
-0.07%
$ 32.65 million $ 88.91 million
5:47 PM $ 0.142
-0.11%
$ 32.65 million $ 88.91 million
5:46 PM $ 0.142
-0.07%
$ 32.65 million $ 88.95 million
5:45 PM $ 0.142
+0.02%
$ 32.65 million $ 88.95 million
5:44 PM $ 0.142
+0.05%
$ 32.73 million $ 88.96 million
5:43 PM $ 0.142
-0.05%
$ 32.73 million $ 88.97 million
5:42 PM $ 0.143
-0.16%
$ 32.73 million $ 89 million
5:41 PM $ 0.143
+0.17%
$ 32.73 million $ 89.02 million
5:40 PM $ 0.142
+0.01%
$ 32.73 million $ 89.02 million
5:39 PM $ 0.142
+0.02%
$ 32.76 million $ 89.01 million
5:38 PM $ 0.142
-0.21%
$ 32.76 million $ 89.07 million