Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HumidiFi Token Historical Data

WET Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 11 PM $0.0648
+0.13%
$14.89 million $790,634
Oct 6, 10 PM $0.0647
+0.11%
$14.87 million $782,218
Oct 6, 9 PM $0.0646
+0.01%
$14.86 million $788,586
Oct 6, 8 PM $0.0646
-0.20%
$14.86 million $778,983
Oct 6, 7 PM $0.0647
-0.65%
$14.89 million $773,543
Oct 6, 6 PM $0.0651
-0.18%
$14.98 million $763,200
Oct 6, 5 PM $0.0653
-0.01%
$15.01 million $760,364
Oct 6, 4 PM $0.0653
-1.05%
$15.01 million $754,651
Oct 6, 3 PM $0.066
+0.21%
$15.17 million $774,588
Oct 6, 2 PM $0.0658
+0.08%
$15.14 million $807,528
Oct 6, 1 PM $0.0658
+0.08%
$15.13 million $824,694
Oct 6, 12 PM $0.0657
-0.30%
$15.12 million $825,944
Oct 6, 11 AM $0.0659
+0.33%
$15.16 million $852,094
Oct 6, 10 AM $0.0657
+0.39%
$15.11 million $854,502
Oct 6, 9 AM $0.0655
+0.23%
$15.06 million $865,362
Oct 6, 8 AM $0.0653
-0.24%
$15.02 million $867,509
Oct 6, 7 AM $0.0655
+0.11%
$15.06 million $842,026
Oct 6, 6 AM $0.0654
+0.37%
$15.04 million $837,126
Oct 6, 5 AM $0.0652
+0.58%
$14.99 million $837,482
Oct 6, 4 AM $0.0648
+0.62%
$14.9 million $847,086
Oct 6, 3 AM $0.0644
-0.16%
$14.81 million $883,978
Oct 6, 2 AM $0.0645
-0.72%
$14.83 million $889,197
Oct 6, 1 AM $0.065
-0.83%
$14.94 million $874,066
Oct 6, 12 AM $0.0655
-0.65%
$15.06 million $872,798
Oct 5, 11 PM $0.0659
-0.08%
$15.16 million $888,427
Oct 5, 10 PM $0.066
+0.33%
$15.17 million $905,166
Oct 5, 9 PM $0.0658
-0.24%
$15.12 million $910,658
Oct 5, 8 PM $0.0659
+0.60%
$15.16 million $916,265
Oct 5, 7 PM $0.0655
+0.10%
$15.07 million $925,978
Oct 5, 6 PM $0.0655
-0.04%
$15.06 million $942,160
Oct 5, 5 PM $0.0655
+0.00%
$15.06 million $941,254
Oct 5, 4 PM $0.0655
-0.43%
$15.06 million $927,977
Oct 5, 3 PM $0.0658
+0.00%
$15.13 million $927,713
Oct 5, 2 PM $0.0658
-0.91%
$15.13 million $919,217
Oct 5, 1 PM $0.0664
-0.48%
$15.26 million $912,218
Oct 5, 12 PM $0.0667
-0.30%
$15.34 million $920,587
Oct 5, 11 AM $0.0669
+0.07%
$15.38 million $887,242
Oct 5, 10 AM $0.0668
+0.25%
$15.37 million $872,251
Oct 5, 9 AM $0.0667
-0.05%
$15.34 million $858,211
Oct 5, 8 AM $0.0667
-0.39%
$15.34 million $849,933
Oct 5, 7 AM $0.067
+0.23%
$15.4 million $860,784
Oct 5, 6 AM $0.0668
+0.40%
$15.37 million $864,310
Oct 5, 5 AM $0.0665
+0.16%
$15.31 million $861,706
Oct 5, 4 AM $0.0664
-0.59%
$15.28 million $858,759
Oct 5, 3 AM $0.0668
-0.99%
$15.37 million $839,369
Oct 5, 2 AM $0.0675
+0.37%
$15.53 million $867,641
Oct 5, 1 AM $0.0673
+0.72%
$15.47 million $852,671
Oct 5, 12 AM $0.0668
+0.19%
$15.36 million $830,522
Oct 4, 11 PM $0.0666
-0.11%
$15.33 million $818,020
Oct 4, 10 PM $0.0667
+0.30%
$15.35 million $806,384