HumidiFi Token Historical Data

WET Page 6
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.142
-0.03%
$ 32.77 million $ 86.85 million
6:54 PM $ 0.142
-0.02%
$ 32.62 million $ 86.89 million
6:53 PM $ 0.142
+0.15%
$ 32.62 million $ 86.94 million
6:52 PM $ 0.142
+0.02%
$ 32.62 million $ 86.94 million
6:51 PM $ 0.142
-0.06%
$ 32.62 million $ 86.97 million
6:50 PM $ 0.142
+0.15%
$ 32.62 million $ 87.17 million
6:49 PM $ 0.142
-0.10%
$ 32.56 million $ 87.22 million
6:48 PM $ 0.142
-0.03%
$ 32.56 million $ 87.2 million
6:47 PM $ 0.142
-0.06%
$ 32.56 million $ 87.21 million
6:46 PM $ 0.142
-0.33%
$ 32.56 million $ 87.27 million
6:45 PM $ 0.142
+0.02%
$ 32.56 million $ 87.28 million
6:44 PM $ 0.142
-0.01%
$ 32.71 million $ 87.29 million
6:43 PM $ 0.142
+0.05%
$ 32.71 million $ 87.33 million
6:42 PM $ 0.142
-0.02%
$ 32.71 million $ 87.33 million
6:41 PM $ 0.142
-0.12%
$ 32.71 million $ 87.35 million
6:40 PM $ 0.142
+0.04%
$ 32.71 million $ 87.37 million
6:39 PM $ 0.142
-0.12%
$ 32.75 million $ 87.4 million
6:38 PM $ 0.143
-0.09%
$ 32.75 million $ 87.44 million
6:37 PM $ 0.143
+0.01%
$ 32.75 million $ 87.44 million
6:36 PM $ 0.143
-0.12%
$ 32.75 million $ 87.45 million
6:35 PM $ 0.143
-0.09%
$ 32.75 million $ 87.61 million
6:34 PM $ 0.143
-0.02%
$ 32.88 million $ 87.62 million
6:33 PM $ 0.143
-0.04%
$ 32.88 million $ 87.63 million
6:32 PM $ 0.143
+0.01%
$ 32.88 million $ 87.64 million
6:31 PM $ 0.143
+0.05%
$ 32.88 million $ 87.65 million
6:30 PM $ 0.143
-0.06%
$ 32.88 million $ 87.66 million
6:29 PM $ 0.143
+0.03%
$ 32.9 million $ 87.7 million
6:28 PM $ 0.143
+0.22%
$ 32.9 million $ 87.71 million
6:27 PM $ 0.143
+0.05%
$ 32.9 million $ 87.72 million
6:26 PM $ 0.143
+0.05%
$ 32.9 million $ 87.73 million
6:25 PM $ 0.143
+0.22%
$ 32.9 million $ 87.7 million
6:24 PM $ 0.142
-0.26%
$ 32.72 million $ 87.7 million
6:23 PM $ 0.143
-0.09%
$ 32.72 million $ 87.76 million
6:22 PM $ 0.143
-0.10%
$ 32.72 million $ 87.77 million
6:21 PM $ 0.143
+0.03%
$ 32.72 million $ 87.77 million
6:20 PM $ 0.143
+0.00%
$ 32.72 million $ 87.79 million
6:19 PM $ 0.143
-0.13%
$ 32.86 million $ 88.03 million
6:18 PM $ 0.143
+0.07%
$ 32.86 million $ 88.07 million
6:17 PM $ 0.143
-0.19%
$ 32.86 million $ 88.13 million
6:16 PM $ 0.143
+0.15%
$ 32.86 million $ 88.13 million
6:15 PM $ 0.143
+0.03%
$ 32.86 million $ 88.13 million
6:14 PM $ 0.143
+0.09%
$ 32.88 million $ 88.15 million
6:13 PM $ 0.143
-0.01%
$ 32.88 million $ 88.16 million
6:12 PM $ 0.143
-0.01%
$ 32.88 million $ 88.18 million
6:11 PM $ 0.143
-0.08%
$ 32.88 million $ 88.19 million
6:10 PM $ 0.143
+0.05%
$ 32.88 million $ 88.23 million
6:09 PM $ 0.143
+0.06%
$ 32.87 million $ 88.24 million
6:08 PM $ 0.143
-0.01%
$ 32.87 million $ 88.27 million
6:07 PM $ 0.143
-0.03%
$ 32.87 million $ 88.3 million
6:06 PM $ 0.143
+0.13%
$ 32.87 million $ 88.33 million