Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HumidiFi Token Historical Data

WET Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 10 PM $0.0667
+0.30%
$15.35 million $806,384
Oct 4, 9 PM $0.0665
-0.27%
$15.3 million $796,336
Oct 4, 8 PM $0.0667
+0.06%
$15.34 million $788,069
Oct 4, 7 PM $0.0667
-0.23%
$15.33 million $780,968
Oct 4, 6 PM $0.0668
+0.11%
$15.37 million $764,966
Oct 4, 5 PM $0.0667
-0.07%
$15.35 million $765,387
Oct 4, 4 PM $0.0668
-0.25%
$15.36 million $772,220
Oct 4, 3 PM $0.067
-0.36%
$15.4 million $752,274
Oct 4, 2 PM $0.0672
+0.25%
$15.46 million $773,591
Oct 4, 1 PM $0.067
+0.12%
$15.42 million $780,841
Oct 4, 12 PM $0.067
+0.49%
$15.4 million $779,634
Oct 4, 11 AM $0.0666
+0.01%
$15.32 million $800,569
Oct 4, 10 AM $0.0666
-0.12%
$15.32 million $792,959
Oct 4, 9 AM $0.0667
-0.22%
$15.34 million $802,179
Oct 4, 8 AM $0.0668
-0.14%
$15.37 million $815,845
Oct 4, 7 AM $0.0669
+0.22%
$15.4 million $813,532
Oct 4, 6 AM $0.0668
+0.01%
$15.36 million $813,830
Oct 4, 5 AM $0.0668
-0.06%
$15.36 million $818,031
Oct 4, 4 AM $0.0668
+0.44%
$15.37 million $821,420
Oct 4, 3 AM $0.0665
-0.34%
$15.3 million $830,914
Oct 4, 2 AM $0.0668
+1.14%
$15.36 million $799,145
Oct 4, 1 AM $0.066
-0.34%
$15.18 million $788,274
Oct 4, 12 AM $0.0662
-0.27%
$15.23 million $790,858
Oct 3, 11 PM $0.0664
+0.30%
$15.28 million $788,645
Oct 3, 10 PM $0.0662
+0.08%
$15.23 million $805,522
Oct 3, 9 PM $0.0662
-0.23%
$15.22 million $813,344
Oct 3, 8 PM $0.0663
+0.35%
$15.25 million $817,068
Oct 3, 7 PM $0.0661
+0.19%
$15.2 million $818,543
Oct 3, 6 PM $0.066
-0.33%
$15.17 million $837,376
Oct 3, 5 PM $0.0662
-0.01%
$15.22 million $876,293
Oct 3, 4 PM $0.0662
+0.45%
$15.22 million $898,935
Oct 3, 3 PM $0.0659
+0.01%
$15.16 million $904,280
Oct 3, 2 PM $0.0659
+0.20%
$15.15 million $936,023
Oct 3, 1 PM $0.0658
+1.72%
$15.12 million $928,322
Oct 3, 12 PM $0.0646
-0.48%
$14.87 million $925,818
Oct 3, 11 AM $0.065
+0.27%
$14.94 million $939,433
Oct 3, 10 AM $0.0648
+0.42%
$14.9 million $960,853
Oct 3, 9 AM $0.0645
+0.13%
$14.84 million $948,159
Oct 3, 8 AM $0.0644
-0.63%
$14.82 million $941,296
Oct 3, 7 AM $0.0649
-0.54%
$14.92 million $942,389
Oct 3, 6 AM $0.0652
-0.34%
$15 million $946,273
Oct 3, 5 AM $0.0654
-0.64%
$15.05 million $960,425
Oct 3, 4 AM $0.0658
+0.21%
$15.15 million $954,862
Oct 3, 3 AM $0.0657
+0.66%
$15.11 million $984,161
Oct 3, 2 AM $0.0653
+0.30%
$15.01 million $981,524
Oct 3, 1 AM $0.0651
-0.50%
$14.97 million $1 million
Oct 3, 12 AM $0.0654
+0.79%
$15.04 million $1.01 million
Oct 2, 11 PM $0.0649
+1.02%
$14.93 million $1.47 million
Oct 2, 10 PM $0.0642
+0.84%
$14.78 million $1.46 million
Oct 2, 9 PM $0.0637
+0.32%
$14.65 million $1.45 million