HumidiFi Token Historical Data

WET Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.102
-1.10%
$ 23.4 million $ 13.47 million
Apr 2, 11 AM $ 0.103
+0.56%
$ 23.66 million $ 13.71 million
Apr 2, 10 AM $ 0.102
+0.24%
$ 23.52 million $ 13.62 million
Apr 2, 9 AM $ 0.102
-0.59%
$ 23.47 million $ 13.56 million
Apr 2, 8 AM $ 0.103
-0.53%
$ 23.61 million $ 13.58 million
Apr 2, 7 AM $ 0.103
+1.82%
$ 23.73 million $ 13.57 million
Apr 2, 6 AM $ 0.101
+0.46%
$ 23.31 million $ 13.6 million
Apr 2, 5 AM $ 0.101
+0.51%
$ 23.2 million $ 14.02 million
Apr 2, 4 AM $ 0.1
-1.24%
$ 23.09 million $ 13.29 million
Apr 2, 3 AM $ 0.102
-1.53%
$ 23.38 million $ 13.06 million
Apr 2, 2 AM $ 0.103
-4.49%
$ 23.74 million $ 12.5 million
Apr 2, 1 AM $ 0.108
-5.08%
$ 24.85 million $ 11.99 million
Apr 2, 12 AM $ 0.114
-1.85%
$ 26.18 million $ 10.82 million
Apr 1, 11 PM $ 0.116
-0.25%
$ 26.68 million $ 10.08 million
Apr 1, 10 PM $ 0.116
-0.20%
$ 26.74 million $ 10.18 million
Apr 1, 9 PM $ 0.117
-0.55%
$ 26.8 million $ 10.05 million
Apr 1, 8 PM $ 0.117
-0.50%
$ 26.95 million $ 10.16 million
Apr 1, 7 PM $ 0.118
+0.10%
$ 27.08 million $ 10.41 million
Apr 1, 6 PM $ 0.118
+1.44%
$ 27.05 million $ 10.17 million
Apr 1, 5 PM $ 0.116
-0.55%
$ 26.67 million $ 10.13 million
Apr 1, 4 PM $ 0.117
+0.13%
$ 26.82 million $ 10.38 million
Apr 1, 3 PM $ 0.116
-1.00%
$ 26.78 million $ 10.67 million
Apr 1, 2 PM $ 0.118
-0.13%
$ 27.05 million $ 11.41 million
Apr 1, 1 PM $ 0.118
+0.05%
$ 27.09 million $ 12.6 million
Apr 1, 12 PM $ 0.118
-0.81%
$ 27.07 million $ 12.47 million
Apr 1, 11 AM $ 0.119
+0.83%
$ 27.28 million $ 12.34 million
Apr 1, 10 AM $ 0.118
+0.30%
$ 27.06 million $ 12.37 million
Apr 1, 9 AM $ 0.117
-0.25%
$ 26.98 million $ 12.33 million
Apr 1, 8 AM $ 0.118
+0.02%
$ 27.05 million $ 12.24 million
Apr 1, 7 AM $ 0.118
-0.51%
$ 27.04 million $ 12.12 million
Apr 1, 6 AM $ 0.118
-1.78%
$ 27.18 million $ 11.72 million
Apr 1, 5 AM $ 0.12
+0.73%
$ 27.67 million $ 10.81 million
Apr 1, 4 AM $ 0.119
+2.12%
$ 27.47 million $ 10.4 million
Apr 1, 3 AM $ 0.117
+1.51%
$ 26.9 million $ 9.94 million
Apr 1, 2 AM $ 0.115
+0.70%
$ 26.5 million $ 9.76 million
Apr 1, 1 AM $ 0.114
+1.30%
$ 26.31 million $ 9.3 million
Apr 1, 12 AM $ 0.113
-0.29%
$ 25.98 million $ 9.12 million
Mar 31, 11 PM $ 0.113
+0.32%
$ 26.05 million $ 9 million
Mar 31, 10 PM $ 0.113
-0.40%
$ 25.97 million $ 8.87 million
Mar 31, 9 PM $ 0.113
-0.73%
$ 26.07 million $ 8.8 million
Mar 31, 8 PM $ 0.114
+0.00%
$ 26.26 million $ 8.6 million
Mar 31, 7 PM $ 0.114
+0.39%
$ 26.26 million $ 8.41 million
Mar 31, 6 PM $ 0.114
+0.69%
$ 26.16 million $ 8.28 million
Mar 31, 5 PM $ 0.113
+0.20%
$ 25.98 million $ 8.19 million
Mar 31, 4 PM $ 0.113
+1.06%
$ 25.93 million $ 7.85 million
Mar 31, 3 PM $ 0.112
+1.53%
$ 25.66 million $ 7.41 million
Mar 31, 2 PM $ 0.11
+1.81%
$ 25.27 million $ 7.5 million
Mar 31, 1 PM $ 0.108
+2.83%
$ 24.82 million $ 6.23 million
Mar 31, 12 PM $ 0.105
+0.35%
$ 24.14 million $ 5.78 million
Mar 31, 11 AM $ 0.105
+0.78%
$ 24.06 million $ 5.4 million