HumidiFi Token Historical Data

WET Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 AM $ 0.0672
-0.74%
$ 15.46 million $ 1.28 million
Aug 2, 7 AM $ 0.0677
+0.17%
$ 15.58 million $ 1.29 million
Aug 2, 6 AM $ 0.0676
-0.04%
$ 15.55 million $ 1.3 million
Aug 2, 5 AM $ 0.0676
+0.52%
$ 15.56 million $ 1.38 million
Aug 2, 4 AM $ 0.0673
+0.00%
$ 15.48 million $ 2 million
Aug 2, 3 AM $ 0.0673
+0.12%
$ 15.48 million $ 1.98 million
Aug 2, 2 AM $ 0.0672
+0.77%
$ 15.46 million $ 1.89 million
Aug 2, 1 AM $ 0.0667
+0.03%
$ 15.34 million $ 1.93 million
Aug 2, 12 AM $ 0.0667
-0.57%
$ 15.34 million $ 2.04 million
Aug 1, 11 PM $ 0.0671
-0.36%
$ 15.43 million $ 2.08 million
Aug 1, 10 PM $ 0.0673
-0.08%
$ 15.48 million $ 2.09 million
Aug 1, 9 PM $ 0.0674
+0.18%
$ 15.49 million $ 2.09 million
Aug 1, 8 PM $ 0.0672
+0.21%
$ 15.47 million $ 2.11 million
Aug 1, 7 PM $ 0.0671
+0.30%
$ 15.43 million $ 2.19 million
Aug 1, 6 PM $ 0.0669
-0.48%
$ 15.39 million $ 2.23 million
Aug 1, 5 PM $ 0.0672
-0.61%
$ 15.46 million $ 2.24 million
Aug 1, 4 PM $ 0.0676
-0.19%
$ 15.56 million $ 2.25 million
Aug 1, 3 PM $ 0.0678
-0.86%
$ 15.59 million $ 2.29 million
Aug 1, 2 PM $ 0.0684
-0.06%
$ 15.72 million $ 2.34 million
Aug 1, 1 PM $ 0.0684
+0.43%
$ 15.73 million $ 2.42 million
Aug 1, 12 PM $ 0.0681
+0.19%
$ 15.67 million $ 2.57 million
Aug 1, 11 AM $ 0.068
+0.49%
$ 15.64 million $ 2.59 million
Aug 1, 10 AM $ 0.0677
+0.11%
$ 15.56 million $ 2.69 million
Aug 1, 9 AM $ 0.0676
-0.08%
$ 15.54 million $ 2.94 million
Aug 1, 8 AM $ 0.0676
+0.40%
$ 15.56 million $ 2.99 million
Aug 1, 7 AM $ 0.0674
-0.47%
$ 15.49 million $ 3.05 million
Aug 1, 6 AM $ 0.0677
-1.44%
$ 15.57 million $ 3.21 million
Aug 1, 5 AM $ 0.0687
+1.95%
$ 15.79 million $ 3.18 million
Aug 1, 4 AM $ 0.0674
-0.06%
$ 15.49 million $ 2.6 million
Aug 1, 3 AM $ 0.0674
+0.50%
$ 15.5 million $ 2.71 million
Aug 1, 2 AM $ 0.0671
-0.48%
$ 15.42 million $ 2.71 million
Aug 1, 1 AM $ 0.0674
-0.61%
$ 15.5 million $ 2.65 million
Aug 1, 12 AM $ 0.0678
+0.10%
$ 15.59 million $ 2.53 million
Jul 31, 11 PM $ 0.0677
-0.04%
$ 15.58 million $ 2.5 million
Jul 31, 10 PM $ 0.0678
+0.32%
$ 15.59 million $ 2.55 million
Jul 31, 9 PM $ 0.0675
-0.56%
$ 15.54 million $ 2.56 million
Jul 31, 8 PM $ 0.0679
-0.70%
$ 15.62 million $ 2.54 million
Jul 31, 7 PM $ 0.0684
-0.46%
$ 15.73 million $ 2.49 million
Jul 31, 6 PM $ 0.0687
-0.51%
$ 15.8 million $ 2.47 million
Jul 31, 5 PM $ 0.0691
+0.52%
$ 15.89 million $ 2.46 million
Jul 31, 4 PM $ 0.0687
+0.54%
$ 15.8 million $ 2.68 million
Jul 31, 3 PM $ 0.0683
-1.70%
$ 15.72 million $ 2.65 million
Jul 31, 2 PM $ 0.0695
-0.43%
$ 15.99 million $ 2.9 million
Jul 31, 1 PM $ 0.0698
-0.44%
$ 16.06 million $ 2.83 million
Jul 31, 12 PM $ 0.0702
-1.40%
$ 16.14 million $ 2.8 million
Jul 31, 11 AM $ 0.0712
-1.05%
$ 16.37 million $ 2.78 million
Jul 31, 10 AM $ 0.0719
+2.48%
$ 16.54 million $ 2.68 million
Jul 31, 9 AM $ 0.0702
+1.23%
$ 16.14 million $ 2.45 million
Jul 31, 8 AM $ 0.0693
-1.16%
$ 15.95 million $ 2.56 million
Jul 31, 7 AM $ 0.0702
-0.15%
$ 16.13 million $ 2.69 million