HumidiFi Token Historical Data

WET Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.105
+0.78%
$ 24.06 million $ 5.4 million
Mar 31, 10 AM $ 0.104
+0.98%
$ 23.87 million $ 5.27 million
Mar 31, 9 AM $ 0.103
-0.33%
$ 23.64 million $ 5.22 million
Mar 31, 8 AM $ 0.103
-0.90%
$ 23.72 million $ 5.12 million
Mar 31, 7 AM $ 0.104
-0.02%
$ 23.93 million $ 5.08 million
Mar 31, 6 AM $ 0.104
+0.48%
$ 23.94 million $ 5.09 million
Mar 31, 5 AM $ 0.104
+0.78%
$ 23.82 million $ 5.03 million
Mar 31, 4 AM $ 0.103
+0.26%
$ 23.64 million $ 5.05 million
Mar 31, 3 AM $ 0.103
-1.15%
$ 23.58 million $ 5.11 million
Mar 31, 2 AM $ 0.104
-0.20%
$ 23.85 million $ 5.01 million
Mar 31, 1 AM $ 0.104
+0.69%
$ 23.9 million $ 5.06 million
Mar 31, 12 AM $ 0.103
+0.76%
$ 23.73 million $ 4.95 million
Mar 30, 11 PM $ 0.102
-0.10%
$ 23.56 million $ 5.12 million
Mar 30, 10 PM $ 0.103
+0.07%
$ 23.58 million $ 5.17 million
Mar 30, 9 PM $ 0.102
+0.44%
$ 23.56 million $ 5.36 million
Mar 30, 8 PM $ 0.102
+0.67%
$ 23.46 million $ 5.29 million
Mar 30, 7 PM $ 0.101
-0.43%
$ 23.3 million $ 5.17 million
Mar 30, 6 PM $ 0.102
-0.37%
$ 23.4 million $ 5.09 million
Mar 30, 5 PM $ 0.102
+0.03%
$ 23.49 million $ 4.99 million
Mar 30, 4 PM $ 0.102
-0.09%
$ 23.48 million $ 4.9 million
Mar 30, 3 PM $ 0.102
-0.01%
$ 23.5 million $ 4.84 million
Mar 30, 2 PM $ 0.102
-0.20%
$ 23.51 million $ 5.01 million
Mar 30, 1 PM $ 0.102
-0.70%
$ 23.55 million $ 4.96 million
Mar 30, 12 PM $ 0.103
-0.11%
$ 23.72 million $ 4.91 million
Mar 30, 11 AM $ 0.103
+0.07%
$ 23.75 million $ 5 million
Mar 30, 10 AM $ 0.103
-0.10%
$ 23.73 million $ 4.96 million
Mar 30, 9 AM $ 0.103
-0.90%
$ 23.75 million $ 4.88 million
Mar 30, 8 AM $ 0.104
+0.07%
$ 23.97 million $ 4.83 million
Mar 30, 7 AM $ 0.104
+0.21%
$ 23.95 million $ 4.69 million
Mar 30, 6 AM $ 0.104
+0.12%
$ 23.9 million $ 4.59 million
Mar 30, 5 AM $ 0.104
-0.20%
$ 23.87 million $ 4.49 million
Mar 30, 4 AM $ 0.104
+0.33%
$ 23.92 million $ 4.42 million
Mar 30, 3 AM $ 0.104
+0.08%
$ 23.84 million $ 4.25 million
Mar 30, 2 AM $ 0.104
+0.54%
$ 23.82 million $ 4.24 million
Mar 30, 1 AM $ 0.103
+0.97%
$ 23.69 million $ 4.11 million
Mar 30, 12 AM $ 0.102
+0.23%
$ 23.46 million $ 4.13 million
Mar 29, 11 PM $ 0.102
+0.26%
$ 23.41 million $ 4.01 million
Mar 29, 10 PM $ 0.102
-1.06%
$ 23.35 million $ 4.08 million
Mar 29, 9 PM $ 0.103
-0.22%
$ 23.6 million $ 3.99 million
Mar 29, 8 PM $ 0.103
+0.52%
$ 23.65 million $ 4.1 million
Mar 29, 7 PM $ 0.102
-0.14%
$ 23.53 million $ 4.11 million
Mar 29, 6 PM $ 0.102
+0.72%
$ 23.56 million $ 4.12 million
Mar 29, 5 PM $ 0.102
+0.22%
$ 23.39 million $ 4.12 million
Mar 29, 4 PM $ 0.101
+0.10%
$ 23.34 million $ 4.14 million
Mar 29, 3 PM $ 0.101
-0.04%
$ 23.32 million $ 4.13 million
Mar 29, 2 PM $ 0.101
-0.21%
$ 23.32 million $ 4.42 million
Mar 29, 1 PM $ 0.102
-0.28%
$ 23.37 million $ 4.45 million
Mar 29, 12 PM $ 0.102
-0.13%
$ 23.44 million $ 4.54 million
Mar 29, 11 AM $ 0.102
-0.04%
$ 23.47 million $ 4.54 million
Mar 29, 10 AM $ 0.102
-0.55%
$ 23.48 million $ 4.52 million