HumidiFi Token Historical Data

WET Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $ 0.0703
+0.94%
$ 16.16 million $ 2.4 million
Jul 31, 5 AM $ 0.0696
-0.66%
$ 16.01 million $ 2.83 million
Jul 31, 4 AM $ 0.0701
+1.51%
$ 16.11 million $ 2.8 million
Jul 31, 3 AM $ 0.069
+0.84%
$ 15.88 million $ 2.72 million
Jul 31, 2 AM $ 0.0684
-0.11%
$ 15.74 million $ 2.77 million
Jul 31, 1 AM $ 0.0685
+0.61%
$ 15.76 million $ 2.8 million
Jul 31, 12 AM $ 0.0681
+0.43%
$ 15.66 million $ 2.82 million
Jul 30, 11 PM $ 0.0678
-0.37%
$ 15.6 million $ 2.85 million
Jul 30, 10 PM $ 0.0681
+0.37%
$ 15.66 million $ 2.82 million
Jul 30, 9 PM $ 0.0678
-0.44%
$ 15.6 million $ 2.92 million
Jul 30, 8 PM $ 0.0681
+0.47%
$ 15.67 million $ 3.15 million
Jul 30, 7 PM $ 0.0678
-0.45%
$ 15.59 million $ 3.16 million
Jul 30, 6 PM $ 0.0681
-0.20%
$ 15.66 million $ 3.17 million
Jul 30, 5 PM $ 0.0682
-0.90%
$ 15.69 million $ 3.26 million
Jul 30, 4 PM $ 0.0689
+0.69%
$ 15.84 million $ 3.1 million
Jul 30, 3 PM $ 0.0684
-0.22%
$ 15.73 million $ 3.1 million
Jul 30, 2 PM $ 0.0685
-0.52%
$ 15.76 million $ 2.96 million
Jul 30, 1 PM $ 0.0689
+0.82%
$ 15.85 million $ 2.94 million
Jul 30, 12 PM $ 0.0683
-0.14%
$ 15.72 million $ 2.98 million
Jul 30, 11 AM $ 0.0684
+0.39%
$ 15.74 million $ 3 million
Jul 30, 10 AM $ 0.0682
-0.86%
$ 15.68 million $ 2.96 million
Jul 30, 9 AM $ 0.0688
-1.16%
$ 15.81 million $ 2.92 million
Jul 30, 8 AM $ 0.0696
+0.08%
$ 16 million $ 2.79 million
Jul 30, 7 AM $ 0.0695
+1.74%
$ 15.99 million $ 2.94 million
Jul 30, 6 AM $ 0.0683
+0.35%
$ 15.71 million $ 2.95 million
Jul 30, 5 AM $ 0.0681
+0.70%
$ 15.66 million $ 2.74 million
Jul 30, 4 AM $ 0.0676
-0.86%
$ 15.55 million $ 2.73 million
Jul 30, 3 AM $ 0.0682
-0.34%
$ 15.69 million $ 3.02 million
Jul 30, 2 AM $ 0.0684
+0.20%
$ 15.74 million $ 3.06 million
Jul 30, 1 AM $ 0.0683
+0.57%
$ 15.71 million $ 3.09 million
Jul 30, 12 AM $ 0.0679
-0.22%
$ 15.62 million $ 3.12 million
Jul 29, 11 PM $ 0.0681
+0.64%
$ 15.66 million $ 3.16 million
Jul 29, 10 PM $ 0.0676
+0.25%
$ 15.56 million $ 3.35 million
Jul 29, 9 PM $ 0.0675
+0.18%
$ 15.52 million $ 3.27 million
Jul 29, 8 PM $ 0.0673
+0.40%
$ 15.49 million $ 3.07 million
Jul 29, 7 PM $ 0.0671
-0.38%
$ 15.43 million $ 3.09 million
Jul 29, 6 PM $ 0.0673
-0.85%
$ 15.49 million $ 3.03 million
Jul 29, 5 PM $ 0.0679
+0.98%
$ 15.62 million $ 3.09 million
Jul 29, 4 PM $ 0.0673
+1.11%
$ 15.47 million $ 3.18 million
Jul 29, 3 PM $ 0.0665
+0.85%
$ 15.3 million $ 3.36 million
Jul 29, 2 PM $ 0.066
+0.14%
$ 15.17 million $ 3.4 million
Jul 29, 1 PM $ 0.0659
-0.97%
$ 15.15 million $ 3.47 million
Jul 29, 12 PM $ 0.0665
-0.31%
$ 15.3 million $ 3.27 million
Jul 29, 11 AM $ 0.0667
+0.03%
$ 15.34 million $ 3.33 million
Jul 29, 10 AM $ 0.0667
-0.64%
$ 15.34 million $ 3.33 million
Jul 29, 9 AM $ 0.0671
-0.49%
$ 15.44 million $ 3.29 million
Jul 29, 8 AM $ 0.0675
-0.59%
$ 15.51 million $ 3.39 million
Jul 29, 7 AM $ 0.0679
+2.18%
$ 15.61 million $ 3.12 million
Jul 29, 6 AM $ 0.0664
+0.34%
$ 15.27 million $ 2.95 million
Jul 29, 5 AM $ 0.0662
+0.92%
$ 15.22 million $ 2.92 million