HumidiFi Token Historical Data

WET Page 8
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.142
+0.11%
$ 32.68 million $ 85.41 million
7:43 PM $ 0.142
+0.12%
$ 32.68 million $ 85.41 million
7:42 PM $ 0.142
+0.05%
$ 32.68 million $ 85.41 million
7:41 PM $ 0.142
-0.11%
$ 32.68 million $ 85.43 million
7:40 PM $ 0.142
+0.04%
$ 32.68 million $ 85.46 million
7:39 PM $ 0.142
+0.03%
$ 32.59 million $ 85.48 million
7:38 PM $ 0.142
-0.14%
$ 32.59 million $ 85.54 million
7:37 PM $ 0.142
+0.05%
$ 32.59 million $ 85.58 million
7:36 PM $ 0.142
+0.22%
$ 32.59 million $ 85.56 million
7:35 PM $ 0.141
-0.13%
$ 32.59 million $ 85.83 million
7:34 PM $ 0.142
+0.02%
$ 32.58 million $ 85.83 million
7:33 PM $ 0.142
-0.11%
$ 32.58 million $ 85.94 million
7:32 PM $ 0.142
+0.04%
$ 32.58 million $ 85.97 million
7:31 PM $ 0.142
-0.21%
$ 32.58 million $ 86.02 million
7:30 PM $ 0.142
-0.04%
$ 32.58 million $ 86.02 million
7:29 PM $ 0.142
-0.02%
$ 32.67 million $ 86.06 million
7:28 PM $ 0.142
-0.07%
$ 32.67 million $ 86.1 million
7:27 PM $ 0.142
+0.05%
$ 32.67 million $ 86.12 million
7:26 PM $ 0.142
-0.15%
$ 32.67 million $ 86.12 million
7:25 PM $ 0.142
-0.09%
$ 32.67 million $ 86.16 million
7:24 PM $ 0.143
-0.09%
$ 32.78 million $ 86.18 million
7:23 PM $ 0.143
-0.15%
$ 32.78 million $ 86.21 million
7:22 PM $ 0.143
-0.05%
$ 32.78 million $ 86.22 million
7:21 PM $ 0.143
-0.06%
$ 32.78 million $ 86.23 million
7:20 PM $ 0.143
-0.20%
$ 32.78 million $ 86.53 million
7:19 PM $ 0.143
+0.03%
$ 32.96 million $ 86.56 million
7:18 PM $ 0.143
-0.05%
$ 32.96 million $ 86.64 million
7:17 PM $ 0.143
-0.05%
$ 32.96 million $ 86.66 million
7:16 PM $ 0.143
+0.00%
$ 32.96 million $ 86.68 million
7:15 PM $ 0.143
+0.13%
$ 32.96 million $ 86.69 million
7:14 PM $ 0.143
+0.01%
$ 32.95 million $ 86.72 million
7:13 PM $ 0.143
+0.17%
$ 32.95 million $ 86.74 million
7:12 PM $ 0.143
-0.03%
$ 32.95 million $ 86.74 million
7:11 PM $ 0.143
-0.12%
$ 32.95 million $ 86.77 million
7:10 PM $ 0.143
-0.01%
$ 32.95 million $ 86.82 million
7:09 PM $ 0.143
+0.09%
$ 32.95 million $ 86.83 million
7:08 PM $ 0.143
-0.04%
$ 32.95 million $ 86.84 million
7:07 PM $ 0.143
+0.04%
$ 32.95 million $ 86.86 million
7:06 PM $ 0.143
+0.01%
$ 32.95 million $ 86.87 million
7:05 PM $ 0.143
+0.01%
$ 32.95 million $ 86.75 million
7:04 PM $ 0.143
+0.20%
$ 32.91 million $ 86.75 million
7:03 PM $ 0.143
+0.11%
$ 32.91 million $ 86.76 million
7:02 PM $ 0.143
-0.10%
$ 32.91 million $ 86.76 million
7:01 PM $ 0.143
+0.10%
$ 32.91 million $ 86.8 million
7:00 PM $ 0.143
+0.11%
$ 32.91 million $ 86.8 million
6:59 PM $ 0.142
+0.12%
$ 32.77 million $ 86.8 million
6:58 PM $ 0.142
+0.09%
$ 32.77 million $ 86.83 million
6:57 PM $ 0.142
+0.18%
$ 32.77 million $ 86.85 million
6:56 PM $ 0.142
+0.09%
$ 32.77 million $ 86.84 million
6:55 PM $ 0.142
-0.03%
$ 32.77 million $ 86.85 million