Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HumidiFi Token Historical Data

WET Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 7 PM $0.0648
-0.40%
$14.91 million $990,382
Sep 30, 6 PM $0.0651
-1.11%
$14.97 million $980,899
Sep 30, 5 PM $0.0658
-1.30%
$15.14 million $977,474
Sep 30, 4 PM $0.0667
+0.34%
$15.34 million $987,935
Sep 30, 3 PM $0.0664
+0.70%
$15.28 million $987,015
Sep 30, 2 PM $0.066
-0.22%
$15.18 million $1.03 million
Sep 30, 1 PM $0.0661
-0.43%
$15.21 million $1.01 million
Sep 30, 12 PM $0.0664
+1.17%
$15.28 million $983,366
Sep 30, 11 AM $0.0657
+0.24%
$15.1 million $924,361
Sep 30, 10 AM $0.0655
-0.14%
$15.06 million $919,058
Sep 30, 9 AM $0.0656
+0.62%
$15.09 million $944,537
Sep 30, 8 AM $0.0652
+0.27%
$14.99 million $992,270
Sep 30, 7 AM $0.065
+1.23%
$14.95 million $1.03 million
Sep 30, 6 AM $0.0642
-1.09%
$14.77 million $1.06 million
Sep 30, 5 AM $0.0649
+0.37%
$14.93 million $1.09 million
Sep 30, 4 AM $0.0647
+0.47%
$14.88 million $1.08 million
Sep 30, 3 AM $0.0644
-0.75%
$14.81 million $1.08 million
Sep 30, 2 AM $0.0649
-0.59%
$14.92 million $1.07 million
Sep 30, 1 AM $0.0653
+0.59%
$15.01 million $1.14 million
Sep 30, 12 AM $0.0649
-0.19%
$14.92 million $1.21 million
Sep 29, 11 PM $0.065
-0.32%
$14.95 million $1.36 million
Sep 29, 10 PM $0.0652
-0.40%
$15 million $1.33 million
Sep 29, 9 PM $0.0655
-0.15%
$15.06 million $1.32 million
Sep 29, 8 PM $0.0656
+0.34%
$15.08 million $1.33 million
Sep 29, 7 PM $0.0653
-0.34%
$15.03 million $1.28 million
Sep 29, 6 PM $0.0656
+1.53%
$15.08 million $1.28 million
Sep 29, 5 PM $0.0646
-0.54%
$14.85 million $1.27 million
Sep 29, 4 PM $0.0649
-0.42%
$14.93 million $1.27 million
Sep 29, 3 PM $0.0652
-1.83%
$15 million $1.32 million
Sep 29, 2 PM $0.0664
+0.68%
$15.27 million $1.36 million
Sep 29, 1 PM $0.066
+0.39%
$15.17 million $1.38 million
Sep 29, 12 PM $0.0657
-0.01%
$15.11 million $1.38 million
Sep 29, 11 AM $0.0657
+0.71%
$15.11 million $1.41 million
Sep 29, 10 AM $0.0653
+0.82%
$15.01 million $1.39 million
Sep 29, 9 AM $0.0647
-0.12%
$14.89 million $1.38 million
Sep 29, 8 AM $0.0648
+0.27%
$14.9 million $1.39 million
Sep 29, 7 AM $0.0646
+0.43%
$14.86 million $1.37 million
Sep 29, 6 AM $0.0644
+0.90%
$14.8 million $1.36 million
Sep 29, 5 AM $0.0638
+0.28%
$14.67 million $1.32 million
Sep 29, 4 AM $0.0636
+0.17%
$14.63 million $1.36 million
Sep 29, 3 AM $0.0635
+0.97%
$14.6 million $1.38 million
Sep 29, 2 AM $0.0629
-1.23%
$14.46 million $1.4 million
Sep 29, 1 AM $0.0637
-2.06%
$14.64 million $1.36 million
Sep 29, 12 AM $0.065
-1.47%
$14.95 million $1.34 million
Sep 28, 11 PM $0.066
+1.23%
$15.18 million $1.23 million
Sep 28, 10 PM $0.0652
+0.14%
$14.99 million $1.24 million
Sep 28, 9 PM $0.0651
-0.11%
$14.97 million $1.26 million
Sep 28, 8 PM $0.0652
+0.56%
$14.99 million $1.26 million
Sep 28, 7 PM $0.0648
-1.65%
$14.9 million $1.27 million
Sep 28, 6 PM $0.0659
+0.01%
$15.15 million $1.29 million