HumidiFi Token Historical Data

WET Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $ 0.0662
+0.92%
$ 15.22 million $ 2.92 million
Jul 29, 4 AM $ 0.0656
+0.64%
$ 15.08 million $ 2.93 million
Jul 29, 3 AM $ 0.0652
-1.56%
$ 14.99 million $ 2.65 million
Jul 29, 2 AM $ 0.0662
+0.34%
$ 15.22 million $ 2.57 million
Jul 29, 1 AM $ 0.066
-1.04%
$ 15.17 million $ 2.59 million
Jul 29, 12 AM $ 0.0667
+0.13%
$ 15.33 million $ 2.61 million
Jul 28, 11 PM $ 0.0666
-0.65%
$ 15.31 million $ 2.63 million
Jul 28, 10 PM $ 0.067
+0.14%
$ 15.41 million $ 2.64 million
Jul 28, 9 PM $ 0.0669
-0.24%
$ 15.39 million $ 3.05 million
Jul 28, 8 PM $ 0.0671
+1.39%
$ 15.43 million $ 3.21 million
Jul 28, 7 PM $ 0.0662
+0.38%
$ 15.22 million $ 3.23 million
Jul 28, 6 PM $ 0.0659
-0.87%
$ 15.16 million $ 3.4 million
Jul 28, 5 PM $ 0.0665
+0.97%
$ 15.29 million $ 3.45 million
Jul 28, 4 PM $ 0.0658
-0.80%
$ 15.15 million $ 3.34 million
Jul 28, 3 PM $ 0.0664
+1.56%
$ 15.27 million $ 3.27 million
Jul 28, 2 PM $ 0.0654
-0.03%
$ 15.03 million $ 3.38 million
Jul 28, 1 PM $ 0.0654
-0.95%
$ 15.04 million $ 3.53 million
Jul 28, 12 PM $ 0.066
-0.43%
$ 15.18 million $ 3.55 million
Jul 28, 11 AM $ 0.0663
+3.58%
$ 15.25 million $ 3.52 million
Jul 28, 10 AM $ 0.064
-0.86%
$ 14.72 million $ 3.5 million
Jul 28, 9 AM $ 0.0645
-1.47%
$ 14.85 million $ 3.68 million
Jul 28, 8 AM $ 0.0655
+3.20%
$ 15.07 million $ 3.63 million
Jul 28, 7 AM $ 0.0635
+0.51%
$ 14.6 million $ 3.71 million
Jul 28, 6 AM $ 0.0632
+0.59%
$ 14.52 million $ 3.82 million
Jul 28, 5 AM $ 0.0628
-0.14%
$ 14.44 million $ 3.99 million
Jul 28, 4 AM $ 0.0629
-0.23%
$ 14.46 million $ 4.04 million
Jul 28, 3 AM $ 0.063
+0.17%
$ 14.49 million $ 4.02 million
Jul 28, 2 AM $ 0.0629
+0.15%
$ 14.47 million $ 3.99 million
Jul 28, 1 AM $ 0.0628
-0.32%
$ 14.45 million $ 4 million
Jul 28, 12 AM $ 0.063
-1.56%
$ 14.49 million $ 3.94 million
Jul 27, 11 PM $ 0.064
+0.00%
$ 14.72 million $ 3.96 million
Jul 27, 10 PM $ 0.064
-1.77%
$ 14.72 million $ 3.83 million
Jul 27, 9 PM $ 0.0652
-0.89%
$ 14.99 million $ 3.52 million
Jul 27, 8 PM $ 0.0657
-1.41%
$ 15.12 million $ 3.37 million
Jul 27, 7 PM $ 0.0667
-0.77%
$ 15.34 million $ 3.31 million
Jul 27, 6 PM $ 0.0672
+1.50%
$ 15.46 million $ 3.15 million
Jul 27, 5 PM $ 0.0662
+0.07%
$ 15.23 million $ 3.07 million
Jul 27, 4 PM $ 0.0662
+0.42%
$ 15.22 million $ 3.06 million
Jul 27, 3 PM $ 0.0659
-0.10%
$ 15.15 million $ 3.25 million
Jul 27, 2 PM $ 0.066
-1.35%
$ 15.17 million $ 3.51 million
Jul 27, 1 PM $ 0.0669
+0.01%
$ 15.38 million $ 3.48 million
Jul 27, 12 PM $ 0.0668
+0.25%
$ 15.37 million $ 3.77 million
Jul 27, 11 AM $ 0.0667
-0.14%
$ 15.34 million $ 3.91 million
Jul 27, 10 AM $ 0.0668
+0.11%
$ 15.36 million $ 3.95 million
Jul 27, 9 AM $ 0.0667
-0.84%
$ 15.34 million $ 3.76 million
Jul 27, 8 AM $ 0.0673
-1.15%
$ 15.47 million $ 3.75 million
Jul 27, 7 AM $ 0.0681
+1.23%
$ 15.65 million $ 4.89 million
Jul 27, 6 AM $ 0.0672
+0.90%
$ 15.46 million $ 4.9 million
Jul 27, 5 AM $ 0.0666
-1.00%
$ 15.33 million $ 4.78 million
Jul 27, 4 AM $ 0.0673
+0.06%
$ 15.48 million $ 4.8 million