HumidiFi Token Historical Data

WET Page 9
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.142
+0.05%
$ 32.65 million $ 84.52 million
8:11 PM $ 0.142
-0.01%
$ 32.65 million $ 84.55 million
8:10 PM $ 0.142
-0.07%
$ 32.65 million $ 84.59 million
8:09 PM $ 0.142
-0.07%
$ 32.73 million $ 84.62 million
8:08 PM $ 0.142
-0.08%
$ 32.73 million $ 84.66 million
8:07 PM $ 0.142
-0.08%
$ 32.73 million $ 84.69 million
8:06 PM $ 0.143
-0.01%
$ 32.73 million $ 84.74 million
8:05 PM $ 0.143
-0.07%
$ 32.73 million $ 84.74 million
8:04 PM $ 0.143
+0.03%
$ 32.84 million $ 84.72 million
8:03 PM $ 0.143
-0.08%
$ 32.84 million $ 84.72 million
8:02 PM $ 0.143
+0.03%
$ 32.84 million $ 84.74 million
8:01 PM $ 0.143
-0.06%
$ 32.84 million $ 84.76 million
8:00 PM $ 0.143
-0.16%
$ 32.84 million $ 84.79 million
7:59 PM $ 0.143
+0.02%
$ 32.91 million $ 84.83 million
7:58 PM $ 0.143
+0.15%
$ 32.91 million $ 84.85 million
7:57 PM $ 0.143
-0.09%
$ 32.91 million $ 84.86 million
7:56 PM $ 0.143
-0.03%
$ 32.91 million $ 84.88 million
7:55 PM $ 0.143
+0.02%
$ 32.91 million $ 84.89 million
7:54 PM $ 0.143
+0.14%
$ 32.94 million $ 84.88 million
7:53 PM $ 0.143
+0.33%
$ 32.94 million $ 84.91 million
7:52 PM $ 0.143
+0.00%
$ 32.94 million $ 84.88 million
7:51 PM $ 0.143
-0.01%
$ 32.94 million $ 84.89 million
7:50 PM $ 0.143
+0.01%
$ 32.94 million $ 85.23 million
7:49 PM $ 0.143
+0.05%
$ 32.79 million $ 85.26 million
7:48 PM $ 0.142
+0.05%
$ 32.79 million $ 85.33 million
7:47 PM $ 0.142
+0.07%
$ 32.79 million $ 85.34 million
7:46 PM $ 0.142
+0.02%
$ 32.79 million $ 85.37 million
7:45 PM $ 0.142
+0.13%
$ 32.79 million $ 85.38 million
7:44 PM $ 0.142
+0.11%
$ 32.68 million $ 85.41 million
7:43 PM $ 0.142
+0.12%
$ 32.68 million $ 85.41 million
7:42 PM $ 0.142
+0.05%
$ 32.68 million $ 85.41 million
7:41 PM $ 0.142
-0.11%
$ 32.68 million $ 85.43 million
7:40 PM $ 0.142
+0.04%
$ 32.68 million $ 85.46 million
7:39 PM $ 0.142
+0.03%
$ 32.59 million $ 85.48 million
7:38 PM $ 0.142
-0.14%
$ 32.59 million $ 85.54 million
7:37 PM $ 0.142
+0.05%
$ 32.59 million $ 85.58 million
7:36 PM $ 0.142
+0.22%
$ 32.59 million $ 85.56 million
7:35 PM $ 0.141
-0.13%
$ 32.59 million $ 85.83 million
7:34 PM $ 0.142
+0.02%
$ 32.58 million $ 85.83 million
7:33 PM $ 0.142
-0.11%
$ 32.58 million $ 85.94 million
7:32 PM $ 0.142
+0.04%
$ 32.58 million $ 85.97 million
7:31 PM $ 0.142
-0.21%
$ 32.58 million $ 86.02 million
7:30 PM $ 0.142
-0.04%
$ 32.58 million $ 86.02 million
7:29 PM $ 0.142
-0.02%
$ 32.67 million $ 86.06 million
7:28 PM $ 0.142
-0.07%
$ 32.67 million $ 86.1 million
7:27 PM $ 0.142
+0.05%
$ 32.67 million $ 86.12 million
7:26 PM $ 0.142
-0.15%
$ 32.67 million $ 86.12 million
7:25 PM $ 0.142
-0.09%
$ 32.67 million $ 86.16 million
7:24 PM $ 0.143
-0.09%
$ 32.78 million $ 86.18 million
7:23 PM $ 0.143
-0.15%
$ 32.78 million $ 86.21 million