HumidiFi Token Historical Data

WET
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.069
-0.01%
$ 15.86 million $ 1.07 million
Today, at 3 PM $ 0.0684
+0.49%
$ 15.73 million $ 1.11 million
Today, at 2 PM $ 0.0681
-0.03%
$ 15.65 million $ 1.18 million
Today, at 1 PM $ 0.0681
-0.48%
$ 15.66 million $ 1.19 million
Today, at 12 PM $ 0.0684
+0.47%
$ 15.73 million $ 1.21 million
Today, at 11 AM $ 0.0681
+0.39%
$ 15.66 million $ 1.34 million
Today, at 10 AM $ 0.0678
-0.46%
$ 15.6 million $ 1.36 million
Today, at 9 AM $ 0.0681
-0.58%
$ 15.67 million $ 1.36 million
Today, at 8 AM $ 0.0685
-0.47%
$ 15.76 million $ 1.39 million
Today, at 7 AM $ 0.0689
-0.04%
$ 15.84 million $ 1.41 million
Today, at 6 AM $ 0.0689
-0.23%
$ 15.84 million $ 1.85 million
Today, at 5 AM $ 0.069
-0.63%
$ 15.88 million $ 1.86 million
Today, at 4 AM $ 0.0695
+0.57%
$ 15.98 million $ 2.69 million
Today, at 3 AM $ 0.0691
+0.29%
$ 15.89 million $ 2.67 million
Today, at 2 AM $ 0.0689
-0.13%
$ 15.84 million $ 2.68 million
Today, at 1 AM $ 0.069
-0.29%
$ 15.86 million $ 2.71 million
Today, at 12 AM $ 0.0692
-0.57%
$ 15.91 million $ 2.71 million
Yesterday, at 11 PM $ 0.0696
-0.17%
$ 16 million $ 2.7 million
Yesterday, at 10 PM $ 0.0697
+0.07%
$ 16.03 million $ 2.71 million
Yesterday, at 9 PM $ 0.0696
+0.10%
$ 16.02 million $ 2.69 million
Yesterday, at 8 PM $ 0.0696
+0.32%
$ 16 million $ 2.7 million
Yesterday, at 7 PM $ 0.0693
+0.78%
$ 15.95 million $ 2.71 million
Yesterday, at 6 PM $ 0.0688
-0.67%
$ 15.83 million $ 2.72 million
Yesterday, at 5 PM $ 0.0693
-0.35%
$ 15.93 million $ 2.78 million
Yesterday, at 4 PM $ 0.0695
-0.58%
$ 15.99 million $ 2.81 million
Yesterday, at 3 PM $ 0.0699
-0.77%
$ 16.08 million $ 2.83 million
Yesterday, at 2 PM $ 0.0705
+0.08%
$ 16.21 million $ 2.92 million
Yesterday, at 1 PM $ 0.0704
-0.54%
$ 16.19 million $ 2.91 million
Yesterday, at 12 PM $ 0.0708
+1.42%
$ 16.28 million $ 2.9 million
Yesterday, at 11 AM $ 0.0698
-0.04%
$ 16.05 million $ 2.87 million
Yesterday, at 10 AM $ 0.0698
+0.13%
$ 16.06 million $ 3.15 million
Yesterday, at 9 AM $ 0.0697
+0.83%
$ 16.04 million $ 3.22 million
Yesterday, at 8 AM $ 0.0692
+0.22%
$ 15.91 million $ 3.26 million
Yesterday, at 7 AM $ 0.069
+1.71%
$ 15.87 million $ 3.22 million
Yesterday, at 6 AM $ 0.0678
-0.63%
$ 15.6 million $ 2.76 million
Yesterday, at 5 AM $ 0.0683
+0.29%
$ 15.7 million $ 2.77 million
Yesterday, at 4 AM $ 0.0681
-0.06%
$ 15.66 million $ 1.96 million
Yesterday, at 3 AM $ 0.0681
-0.37%
$ 15.67 million $ 1.98 million
Yesterday, at 2 AM $ 0.0684
-0.29%
$ 15.72 million $ 1.97 million
Yesterday, at 1 AM $ 0.0686
+0.05%
$ 15.77 million $ 1.94 million
Yesterday, at 12 AM $ 0.0685
-0.94%
$ 15.76 million $ 1.93 million
Aug 12, 11 PM $ 0.0692
+0.10%
$ 15.91 million $ 1.99 million
Aug 12, 10 PM $ 0.0691
+0.51%
$ 15.89 million $ 2 million
Aug 12, 9 PM $ 0.0688
-0.18%
$ 15.81 million $ 2.07 million
Aug 12, 8 PM $ 0.0689
-0.09%
$ 15.84 million $ 2.11 million
Aug 12, 7 PM $ 0.0689
-0.64%
$ 15.86 million $ 2.11 million
Aug 12, 6 PM $ 0.0694
-2.57%
$ 15.96 million $ 2.09 million
Aug 12, 5 PM $ 0.0712
-1.34%
$ 16.38 million $ 2.08 million
Aug 12, 4 PM $ 0.0722
+0.13%
$ 16.6 million $ 2.04 million
Aug 12, 3 PM $ 0.0721
-0.20%
$ 16.58 million $ 1.98 million
Download