HumidiFi Token Historical Data

WET
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.146
+0.22%
$ 33.41 million $ 99.58 million
Today, at 3 PM $ 0.145
-2.11%
$ 33.41 million $ 99.72 million
Today, at 2 PM $ 0.148
-0.71%
$ 34.12 million $ 119.04 million
Today, at 1 PM $ 0.149
+1.67%
$ 34.36 million $ 124.49 million
Today, at 12 PM $ 0.147
-1.69%
$ 33.79 million $ 130.95 million
Today, at 11 AM $ 0.149
+1.34%
$ 34.36 million $ 145.77 million
Today, at 10 AM $ 0.147
-1.10%
$ 33.9 million $ 164.56 million
Today, at 9 AM $ 0.149
-1.75%
$ 34.27 million $ 178.29 million
Today, at 8 AM $ 0.152
+5.45%
$ 34.9 million $ 198.38 million
Today, at 7 AM $ 0.144
+0.99%
$ 33.1 million $ 193.85 million
Today, at 6 AM $ 0.143
-5.12%
$ 32.79 million $ 192.03 million
Today, at 5 AM $ 0.15
-0.09%
$ 34.56 million $ 193.67 million
Today, at 4 AM $ 0.15
+1.20%
$ 34.6 million $ 193.78 million
Today, at 3 AM $ 0.149
-2.65%
$ 34.17 million $ 190.32 million
Today, at 2 AM $ 0.153
+4.81%
$ 35.1 million $ 189.69 million
Today, at 1 AM $ 0.145
-6.23%
$ 33.46 million $ 180.14 million
Yesterday, at 12 AM $ 0.155
-7.47%
$ 35.71 million $ 177.7 million
Yesterday, at 11 PM $ 0.168
+6.20%
$ 38.6 million $ 161.31 million
Yesterday, at 10 PM $ 0.158
+1.14%
$ 36.35 million $ 154.06 million
Yesterday, at 9 PM $ 0.156
+2.74%
$ 35.94 million $ 147.94 million
Yesterday, at 8 PM $ 0.152
+0.64%
$ 34.98 million $ 143.46 million
Yesterday, at 7 PM $ 0.151
+2.40%
$ 34.76 million $ 138.02 million
Yesterday, at 6 PM $ 0.148
+0.19%
$ 33.94 million $ 134.85 million
Yesterday, at 5 PM $ 0.147
-2.69%
$ 33.88 million $ 132.48 million
Yesterday, at 4 PM $ 0.151
+8.81%
$ 34.82 million $ 128.39 million
Yesterday, at 3 PM $ 0.139
-1.81%
$ 32 million $ 119 million
Yesterday, at 2 PM $ 0.142
+1.66%
$ 32.58 million $ 128.34 million
Yesterday, at 1 PM $ 0.139
-4.86%
$ 32.06 million $ 118.16 million
Yesterday, at 12 PM $ 0.146
-4.49%
$ 33.69 million $ 115.76 million
Yesterday, at 11 AM $ 0.153
-4.76%
$ 35.27 million $ 103.69 million
Yesterday, at 10 AM $ 0.161
+8.68%
$ 37 million $ 77.89 million
Yesterday, at 9 AM $ 0.148
+18.70%
$ 34.03 million $ 57.28 million
Yesterday, at 8 AM $ 0.125
+15.81%
$ 28.66 million $ 29.36 million
Yesterday, at 7 AM $ 0.108
-1.57%
$ 24.75 million $ 22.21 million
Yesterday, at 6 AM $ 0.109
+1.75%
$ 25.15 million $ 21.77 million
Yesterday, at 5 AM $ 0.107
+1.25%
$ 24.71 million $ 20.91 million
Yesterday, at 4 AM $ 0.106
+0.21%
$ 24.41 million $ 18.98 million
Yesterday, at 3 AM $ 0.106
+0.11%
$ 24.35 million $ 18.11 million
Yesterday, at 2 AM $ 0.106
+2.29%
$ 24.33 million $ 11.48 million
Yesterday, at 1 AM $ 0.103
-1.75%
$ 23.78 million $ 11.41 million
Apr 13, 12 AM $ 0.105
+1.19%
$ 24.2 million $ 11.29 million
Apr 12, 11 PM $ 0.104
+1.68%
$ 23.93 million $ 10.54 million
Apr 12, 10 PM $ 0.102
-5.41%
$ 23.53 million $ 10 million
Apr 12, 9 PM $ 0.108
+0.14%
$ 24.88 million $ 13.62 million
Apr 12, 8 PM $ 0.108
+1.05%
$ 24.84 million $ 13.46 million
Apr 12, 7 PM $ 0.107
-2.14%
$ 24.58 million $ 13.04 million
Apr 12, 6 PM $ 0.109
+4.04%
$ 25.11 million $ 12.45 million
Apr 12, 5 PM $ 0.105
+8.23%
$ 24.13 million $ 11.88 million
Apr 12, 4 PM $ 0.0969
-1.68%
$ 22.3 million $ 11.2 million
Apr 12, 3 PM $ 0.0986
+5.91%
$ 22.68 million $ 8.49 million
Download