Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HumidiFi Token Historical Data

WET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.0531
-0.02%
$12.23 million $718,142
Today, at 6 AM $0.0531
-0.21%
$12.22 million $725,536
Today, at 5 AM $0.0532
-0.38%
$12.25 million $747,283
Today, at 4 AM $0.0535
+0.12%
$12.29 million $786,999
Today, at 3 AM $0.0534
+0.22%
$12.28 million $803,646
Today, at 2 AM $0.0533
+0.23%
$12.25 million $821,450
Today, at 1 AM $0.0531
+0.01%
$12.22 million $824,519
Today, at 12 AM $0.0531
-0.73%
$12.22 million $840,672
Yesterday, at 11 PM $0.0535
+0.43%
$12.31 million $853,108
Yesterday, at 10 PM $0.0533
+0.41%
$12.26 million $880,143
Yesterday, at 9 PM $0.0531
+0.02%
$12.21 million $878,084
Yesterday, at 8 PM $0.0531
+0.10%
$12.21 million $913,799
Yesterday, at 7 PM $0.053
+0.50%
$12.19 million $924,161
Yesterday, at 6 PM $0.0528
-1.00%
$12.13 million $945,319
Yesterday, at 5 PM $0.0533
-0.46%
$12.26 million $949,776
Yesterday, at 4 PM $0.0535
-0.12%
$12.31 million $985,832
Yesterday, at 3 PM $0.0536
-0.96%
$12.33 million $1.15 million
Yesterday, at 2 PM $0.0541
-0.17%
$12.45 million $1.21 million
Yesterday, at 1 PM $0.0542
-0.17%
$12.47 million $1.24 million
Yesterday, at 12 PM $0.0543
-0.09%
$12.49 million $1.27 million
Yesterday, at 11 AM $0.0544
-0.09%
$12.5 million $1.31 million
Yesterday, at 10 AM $0.0544
-0.17%
$12.51 million $1.29 million
Yesterday, at 9 AM $0.0545
+0.33%
$12.53 million $1.27 million
Yesterday, at 8 AM $0.0543
-0.41%
$12.49 million $1.26 million
Yesterday, at 7 AM $0.0545
-0.33%
$12.54 million $1.28 million
Yesterday, at 6 AM $0.0547
+0.51%
$12.58 million $1.25 million
Yesterday, at 5 AM $0.0544
+0.61%
$12.52 million $1.24 million
Yesterday, at 4 AM $0.0541
+1.14%
$12.45 million $1.24 million
Yesterday, at 3 AM $0.0535
+0.11%
$12.31 million $1.27 million
Yesterday, at 2 AM $0.0534
+0.07%
$12.29 million $1.28 million
Yesterday, at 1 AM $0.0534
-0.49%
$12.28 million $1.41 million
Yesterday, at 12 AM $0.0537
-0.79%
$12.34 million $1.43 million
Oct 15, 11 PM $0.0541
-0.53%
$12.44 million $1.47 million
Oct 15, 10 PM $0.0544
+0.08%
$12.51 million $1.46 million
Oct 15, 9 PM $0.0543
-0.10%
$12.5 million $1.46 million
Oct 15, 8 PM $0.0544
-0.39%
$12.51 million $1.43 million
Oct 15, 7 PM $0.0546
+0.18%
$12.56 million $1.43 million
Oct 15, 6 PM $0.0545
+0.18%
$12.54 million $1.4 million
Oct 15, 5 PM $0.0544
-1.45%
$12.52 million $1.39 million
Oct 15, 4 PM $0.0552
+3.48%
$12.7 million $1.35 million
Oct 15, 3 PM $0.0534
+1.76%
$12.27 million $1.16 million
Oct 15, 2 PM $0.0524
+3.82%
$12.06 million $1.17 million
Oct 15, 1 PM $0.0505
+0.38%
$11.62 million $1.14 million
Oct 15, 12 PM $0.0503
-0.10%
$11.58 million $1.12 million
Oct 15, 11 AM $0.0504
+0.00%
$11.59 million $1.15 million
Oct 15, 10 AM $0.0504
-0.86%
$11.59 million $1.14 million
Oct 15, 9 AM $0.0508
-0.03%
$11.69 million $1.15 million
Oct 15, 8 AM $0.0508
+1.32%
$11.69 million $1.17 million
Oct 15, 7 AM $0.0502
+1.12%
$11.54 million $1.15 million
Oct 15, 6 AM $0.0496
+1.64%
$11.41 million $1.12 million
Download