HumidiFi Token Historical Data

WET
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.145
+0.01%
$ 33.41 million $ 99.64 million
4:02 PM $ 0.145
+0.09%
$ 33.41 million $ 99.63 million
4:01 PM $ 0.145
-0.10%
$ 33.41 million $ 99.67 million
4:00 PM $ 0.145
+0.04%
$ 33.41 million $ 99.68 million
3:59 PM $ 0.145
+0.06%
$ 33.41 million $ 99.72 million
3:58 PM $ 0.145
-0.10%
$ 33.41 million $ 99.72 million
3:57 PM $ 0.145
-0.12%
$ 33.41 million $ 99.72 million
3:56 PM $ 0.145
+0.08%
$ 33.41 million $ 99.72 million
3:55 PM $ 0.145
+0.19%
$ 33.41 million $ 99.75 million
3:54 PM $ 0.145
+0.19%
$ 33.37 million $ 99.81 million
3:53 PM $ 0.145
-0.13%
$ 33.37 million $ 99.89 million
3:52 PM $ 0.145
-0.10%
$ 33.37 million $ 99.97 million
3:51 PM $ 0.145
+0.13%
$ 33.37 million $ 100 million
3:50 PM $ 0.145
+0.06%
$ 33.37 million $ 100.01 million
3:49 PM $ 0.145
+0.18%
$ 33.33 million $ 100.91 million
3:48 PM $ 0.145
+0.04%
$ 33.33 million $ 100.93 million
3:47 PM $ 0.145
+0.46%
$ 33.33 million $ 100.87 million
3:46 PM $ 0.144
+0.12%
$ 33.33 million $ 100.84 million
3:45 PM $ 0.144
+0.19%
$ 33.33 million $ 100.8 million
3:44 PM $ 0.144
-0.86%
$ 33.02 million $ 100.88 million
3:43 PM $ 0.145
-0.46%
$ 33.02 million $ 100.85 million
3:42 PM $ 0.145
-0.45%
$ 33.02 million $ 100.85 million
3:41 PM $ 0.146
-0.11%
$ 33.02 million $ 100.92 million
3:40 PM $ 0.146
-0.45%
$ 33.02 million $ 100.94 million
3:39 PM $ 0.147
-0.06%
$ 33.76 million $ 100.99 million
3:38 PM $ 0.147
-0.02%
$ 33.76 million $ 101.07 million
3:37 PM $ 0.147
-0.04%
$ 33.76 million $ 101.07 million
3:36 PM $ 0.147
+0.00%
$ 33.76 million $ 101.13 million
3:35 PM $ 0.147
+0.07%
$ 33.76 million $ 101.18 million
3:34 PM $ 0.147
+0.13%
$ 33.8 million $ 102.81 million
3:33 PM $ 0.147
-0.03%
$ 33.8 million $ 102.9 million
3:32 PM $ 0.147
+0.01%
$ 33.8 million $ 102.94 million
3:31 PM $ 0.147
-0.03%
$ 33.8 million $ 102.95 million
3:30 PM $ 0.147
-0.09%
$ 33.8 million $ 102.98 million
3:29 PM $ 0.147
-0.08%
$ 33.81 million $ 103.02 million
3:28 PM $ 0.147
-0.07%
$ 33.81 million $ 103.08 million
3:27 PM $ 0.147
+0.07%
$ 33.81 million $ 103.12 million
3:26 PM $ 0.147
-0.18%
$ 33.81 million $ 103.22 million
3:25 PM $ 0.147
-0.15%
$ 33.81 million $ 103.26 million
3:24 PM $ 0.148
-0.04%
$ 33.95 million $ 103.37 million
3:23 PM $ 0.148
+0.00%
$ 33.95 million $ 103.39 million
3:22 PM $ 0.148
+0.01%
$ 33.95 million $ 103.39 million
3:21 PM $ 0.148
-0.01%
$ 33.95 million $ 103.43 million
3:20 PM $ 0.148
+0.08%
$ 33.95 million $ 103.49 million
3:19 PM $ 0.148
-0.10%
$ 33.94 million $ 105.27 million
3:18 PM $ 0.148
-0.07%
$ 33.94 million $ 105.52 million
3:17 PM $ 0.148
-0.06%
$ 33.94 million $ 105.66 million
3:16 PM $ 0.148
-0.10%
$ 33.94 million $ 105.7 million
3:15 PM $ 0.148
-0.26%
$ 33.94 million $ 105.77 million
3:14 PM $ 0.148
-0.02%
$ 34.14 million $ 105.74 million
Download