Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

This Man Historical Data

THISMAN Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:46 PM $0.0₅88
+0.00%
$-- $8,839
10:45 PM $0.0₅861
+0.00%
$-- $8,648
10:39 PM $0.0000104
+0.00%
$-- $10,476
10:37 PM $0.0000106
+0.00%
$-- $10,622
10:36 PM $0.0000107
+0.00%
$-- $10,709
10:29 PM $0.0000103
+0.00%
$-- $10,322
10:24 PM $0.0₅955
+0.00%
$-- $9,701
10:21 PM $0.0₅932
+0.38%
$-- $9,453
10:19 PM $0.0₅977
+0.00%
$-- $9,915
10:18 PM $0.0₅96
+0.00%
$-- $9,756
10:14 PM $0.000011
+0.00%
$-- $11,157
10:11 PM $0.0000111
+0.00%
$-- $11,277
10:09 PM $0.0000111
+0.00%
$-- $11,295
10:07 PM $0.0000113
+0.00%
$-- $11,490
10:05 PM $0.0000114
+0.00%
$-- $11,546
10:04 PM $0.0000112
+0.00%
$-- $11,393
9:57 PM $0.0000126
+0.00%
$-- $12,834
9:54 PM $0.0000115
+0.00%
$-- $11,702
9:53 PM $0.0000116
-0.42%
$-- $11,741
9:45 PM $0.0000111
+0.00%
$-- $11,448
9:43 PM $0.0000111
-2.12%
$-- $11,482
9:42 PM $0.000012
+1.24%
$-- $12,380
9:41 PM $0.000012
+6.99%
$-- $12,290
9:40 PM $0.0000123
-2.10%
$-- $12,572
9:39 PM $0.0000129
-1.79%
$-- $12,987
9:37 PM $0.0000183
+0.00%
$-- $18,441
9:36 PM $0.0000185
+0.00%
$-- $18,647
9:29 PM $0.0000179
+0.00%
$-- $18,021
9:21 PM $0.0000178
+0.00%
$-- $17,988
9:14 PM $0.0000183
+0.00%
$-- $18,542
9:13 PM $0.0000173
+0.00%
$-- $17,593
9:09 PM $0.0000163
-2.53%
$-- $16,640
9:08 PM $0.0000169
+0.00%
$-- $17,208
9:04 PM $0.000017
-0.34%
$-- $17,321
9:03 PM $0.0000171
+0.00%
$-- $17,383
8:57 PM $0.0000171
+0.00%
$-- $17,486
8:53 PM $0.0000167
-1.11%
$-- $17,103
8:51 PM $0.0000174
+0.00%
$-- $17,884
8:44 PM $0.0000174
+0.00%
$-- $17,907
8:43 PM $0.0000174
+0.00%
$-- $17,925
8:42 PM $0.000018
+0.00%
$-- $18,512
8:40 PM $0.0000181
+0.00%
$-- $18,790
8:19 PM $0.0000186
+0.00%
$-- $19,965
8:15 PM $0.0000189
+0.00%
$-- $20,247
8:10 PM $0.0000186
+0.00%
$-- $19,944
8:09 PM $0.0000185
+0.00%
$-- $19,816
8:02 PM $0.000017
+0.00%
$-- $18,277
7:57 PM $0.0000175
+0.00%
$-- $18,911
7:55 PM $0.0000177
+0.00%
$-- $19,161
7:54 PM $0.0000176
+0.00%
$-- $19,143