Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

This Man Historical Data

THISMAN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:33 PM $0.0000299
-0.54%
$-- $43,595
3:31 PM $0.0000295
+0.00%
$-- $43,049
3:30 PM $0.00003
+0.00%
$-- $43,914
3:22 PM $0.0000303
+0.00%
$-- $45,060
3:18 PM $0.0000315
+0.00%
$-- $47,442
3:17 PM $0.0000303
+0.00%
$-- $45,801
3:10 PM $0.0000286
+0.00%
$-- $45,233
3:03 PM $0.0000295
-1.63%
$-- $51,840
2:58 PM $0.0000301
+0.00%
$-- $57,698
2:54 PM $0.0000307
+0.00%
$-- $60,012
2:51 PM $0.000032
+0.00%
$-- $63,258
2:50 PM $0.0000318
+7.27%
$-- $63,139
2:46 PM $0.0000302
+0.00%
$-- $62,512
2:45 PM $0.0000304
+0.00%
$-- $63,990
2:44 PM $0.0000348
+0.00%
$-- $72,844
2:34 PM $0.0000327
+0.00%
$-- $68,511
2:33 PM $0.0000315
-0.26%
$-- $65,988
2:31 PM $0.0000319
-0.32%
$-- $66,863
2:29 PM $0.0000338
+0.00%
$-- $70,734
2:27 PM $0.000034
-0.33%
$-- $71,116
2:25 PM $0.0000342
+0.00%
$-- $71,332
2:24 PM $0.0000315
+0.27%
$-- $65,520
2:23 PM $0.0000315
-12.95%
$-- $65,587
2:22 PM $0.0000346
+0.00%
$-- $71,815
2:21 PM $0.0000326
-2.61%
$-- $67,600
2:20 PM $0.000031
+0.00%
$-- $64,343
2:19 PM $0.0000301
+0.00%
$-- $62,320
2:18 PM $0.0000301
+0.00%
$-- $62,204
2:09 PM $0.000024
+0.00%
$-- $49,520
2:08 PM $0.0000227
+0.00%
$-- $46,992
2:06 PM $0.0000245
+0.00%
$-- $50,642
2:05 PM $0.0000246
+0.00%
$-- $50,831
2:01 PM $0.0000251
+1.81%
$-- $51,750
1:58 PM $0.000025
+0.00%
$-- $51,481
1:56 PM $0.000025
-0.72%
$-- $51,333
1:55 PM $0.0000254
+0.00%
$-- $52,207
1:52 PM $0.0000257
+0.00%
$-- $52,762
1:49 PM $0.0000258
+0.00%
$-- $52,887
1:48 PM $0.0000258
+0.00%
$-- $52,971
1:40 PM $0.0000237
-0.49%
$-- $48,530
1:39 PM $0.0000245
+0.00%
$-- $50,122
1:35 PM $0.000028
-0.14%
$-- $57,253
1:31 PM $0.0000291
+0.00%
$-- $59,399
1:24 PM $0.0000291
+0.00%
$-- $59,410
1:19 PM $0.0000289
+0.00%
$-- $58,890
1:12 PM $0.0000298
+0.00%
$-- $60,618
1:08 PM $0.0000298
+0.00%
$-- $60,716
1:07 PM $0.0000296
+0.00%
$-- $60,205
1:06 PM $0.0000293
+0.00%
$-- $59,673
1:05 PM $0.0000295
+0.00%
$-- $60,037