Life Token Historical Data

LTN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $0.0₈204
-25.28%
$13,397 $16
Jan 6, 2022 $0.0₈277
+0.18%
$18,151 $0.1
Jan 5, 2022 $0.0₈279
-10.17%
$18,277 $5
Jan 4, 2022 $0.0₈312
+52.33%
$20,430 $6
Jan 3, 2022 $0.0₈206
-43.58%
$13,487 $36
Jan 2, 2022 $0.0₈366
+12.88%
$23,964 $4
Jan 1, 2022 $0.0₈236
-19.43%
$15,446 $2
Dec 31, 2021 $0.0₈271
-19.54%
$17,723 $19
Dec 30, 2021 $0.0₈338
-0.90%
$22,121 $141
Dec 29, 2021 $0.0₈679
+112.08%
$44,470 $122
Dec 28, 2021 $0.0₈32
+28.72%
$20,941 $3
Nov 17, 2021 $0.0₈235
-0.76%
$15,374 $44
Nov 6, 2021 $0.0₇15
+2.13%
$98,245 $18,740
Download