Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Life Token Historical Data

LTN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2022 $0.0₈204
-25.28%
$13,397 $16
Jan 6, 2022 $0.0₈277
+0.18%
$18,151 $0.1
Jan 5, 2022 $0.0₈279
-10.17%
$18,277 $5
Jan 4, 2022 $0.0₈312
+52.33%
$20,430 $6
Jan 3, 2022 $0.0₈206
-43.58%
$13,487 $36
Jan 2, 2022 $0.0₈366
+12.88%
$23,964 $4
Jan 1, 2022 $0.0₈236
-19.43%
$15,446 $2
Dec 31, 2021 $0.0₈271
-19.54%
$17,723 $19
Dec 30, 2021 $0.0₈338
-0.90%
$22,121 $141
Dec 29, 2021 $0.0₈679
+112.08%
$44,470 $122
Dec 28, 2021 $0.0₈32
+28.72%
$20,941 $3
Nov 17, 2021 $0.0₈235
-0.76%
$15,374 $44
Nov 6, 2021 $0.0₇15
+2.13%
$98,245 $18,740
Download